История на дневни ставки MYR /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 малайзийски рингит = 8.5276 суринамски долар
минимум на
1 малайзийски рингит = 0.7335 суринамски долар
Цена история на SRD / MYR
| Date | MYR/SRD |
| | 7.1102 |
| | 7.2114 |
| | 7.3004 |
| | 7.3425 |
| | 7.4198 |
| | 7.4169 |
| | 7.4588 |
| | 7.5502 |
| | 7.4472 |
| | 7.3958 |
| | 7.5547 |
| | 7.6397 |
| | 7.6891 |
| | 7.7737 |
| | 7.7094 |
| | 7.8916 |
| | 7.8723 |
| | 7.9968 |
| | 7.9762 |
| | 7.9850 |
| | 8.0050 |
| | 8.0730 |
| | 8.1018 |
| | 8.1555 |
| | 8.0873 |
| | 8.2242 |
| | 7.9790 |
| | 7.9706 |
| | 8.0378 |
| | 8.0425 |
| | 8.1003 |
| | 8.1608 |
| | 8.1565 |
| | 8.2297 |
| | 8.2914 |
| | 8.2249 |
| | 8.2353 |
| | 8.2814 |
| | 8.4262 |
| | 8.5248 |
| | 8.4032 |
| | 8.3100 |
| | 8.0945 |
| | 7.9602 |
| | 8.0523 |
| | 8.1348 |
| | 8.1385 |
| | 8.1539 |
| | 8.0999 |
| | 8.2014 |
| | 8.2649 |
| | 8.4411 |
| | 8.2287 |
| | 8.4032 |
| | 8.3671 |
| | 7.5536 |
| | 7.4967 |
| | 7.6170 |
| | 7.5327 |
| | 7.4223 |
| | 7.5750 |
| | 7.5526 |
| | 7.5101 |
| | 7.3390 |
| | 7.2689 |
| | 7.1788 |
| | 7.1501 |
| | 7.1619 |
| | 7.1510 |
| | 7.3161 |
| | 6.9707 |
| | 6.7201 |
| | 6.5477 |
| | 6.2560 |
| | 6.1622 |
| | 6.0201 |
| | 6.0464 |
| | 5.9356 |
| | 6.1775 |
| | 5.9670 |
| | 6.1419 |
| | 5.9459 |
| | 5.7501 |
| | 5.5314 |
| | 5.4571 |
| | 5.4276 |
| | 5.2931 |
| | 5.4641 |
| | 5.3418 |
| | 5.0797 |
| | 5.0759 |
| | 5.0570 |
| | 5.0352 |
| | 4.9697 |
| | 4.9409 |
| | 4.9196 |
| | 4.8266 |
| | 4.7898 |
| | 4.7733 |
| | 4.7691 |
| | 4.7826 |
| | 4.7580 |
| | 4.9253 |
| | 4.8998 |
| | 4.9253 |
| | 4.8723 |
| | 4.9536 |
| | 4.8450 |
| | 4.9320 |
| | 4.9885 |
| | 5.0365 |
| | 5.0839 |
| | 5.0588 |
| | 5.0605 |
| | 4.6394 |
| | 5.0931 |
| | 5.1131 |
| | 5.0875 |
| | 5.0759 |
| | 5.1389 |
| | 5.1727 |
| | 5.1726 |
| | 5.1798 |
| | 5.1721 |
| | 5.1365 |
| | 5.1333 |
| | 5.1294 |
| | 5.0711 |
| | 5.1104 |
| | 5.1519 |
| | 5.1520 |
| | 5.1227 |
| | 5.0652 |
| | 5.0648 |
| | 5.0678 |
| | 5.0671 |
| | 5.0264 |
| | 5.0430 |
| | 5.0138 |
| | 5.0294 |
| | 5.0298 |
| | 5.1660 |
| | 5.1086 |
| | 3.4288 |
| | 3.4296 |
| | 3.4127 |
| | 3.4271 |
| | 3.4459 |
| | 3.4484 |
| | 3.4530 |
| | 3.4325 |
| | 3.4246 |
| | 3.4168 |
| | 3.4176 |
| | 3.4413 |
| | 3.4417 |
| | 3.4459 |
| | 3.4892 |
| | 3.5017 |
| | 3.5074 |
| | 3.4815 |
| | 3.5013 |
| | 3.4987 |
| | 3.4961 |
| | 3.4970 |
| | 3.5328 |
| | 3.4946 |
| | 3.5012 |
| | 3.4918 |
| | 3.4759 |
| | 3.4742 |
| | 3.4602 |
| | 3.4375 |
| | 3.4454 |
| | 3.4045 |
| | 3.3979 |
| | 3.4132 |
| | 3.4139 |
| | 3.4090 |
| | 3.3930 |
| | 1.8091 |
| | 1.7988 |
| | 1.7939 |
| | 1.7883 |
| | 1.7861 |
| | 1.7791 |
| | 1.7776 |
| | 1.7652 |
| | 1.7538 |
| | 1.7505 |
| | 1.7487 |
| | 1.7435 |
| | 1.7405 |
| | 1.7454 |
| | 1.7433 |
| | 1.7476 |
| | 1.7286 |
| | 1.7092 |
| | 1.7125 |
| | 1.7204 |
| | 1.7278 |
| | 1.7113 |
| | 1.7049 |
| | 1.7229 |
| | 1.7092 |
| | 1.7210 |
| | 1.6788 |
| | 1.7309 |
| | 1.7683 |
| | 1.7746 |
| | 1.7652 |
| | 1.7993 |
| | 1.8002 |
| | 1.8113 |
| | 1.8342 |
| | 1.8372 |
| | 1.8367 |
| | 1.8179 |
| | 1.8157 |
| | 1.8004 |
| | 1.8004 |
| | 1.7921 |
| | 1.7847 |
| | 1.7849 |
| | 1.7947 |
| | 1.7999 |
| | 1.7971 |
| | 1.7825 |
| | 1.7831 |
| | 1.7808 |
| | 1.7789 |
| | 1.7812 |
| | 1.7853 |
| | 1.7895 |
| | 1.7905 |
| | 1.7666 |
| | 1.7753 |
| | 1.7869 |
| | 1.7749 |
| | 1.7753 |
| | 1.8098 |
| | 1.8133 |
| | 1.8176 |
| | 1.8012 |
| | 1.8044 |
| | 1.8017 |
| | 1.7848 |
| | 1.7915 |
| | 1.7836 |
| | 1.7814 |
| | 1.7857 |
| | 1.7923 |
| | 1.7981 |
| | 1.8042 |
| | 1.8047 |
| | 1.8123 |
| | 1.8210 |
| | 1.8274 |
| | 1.8331 |
| | 1.8291 |
| | 1.8237 |
| | 1.8284 |
| | 1.8336 |
| | 1.8280 |
| | 1.8300 |
| | 1.8248 |
| | 1.8146 |
| | 1.8084 |
| | 1.8200 |
| | 1.8125 |
| | 1.8047 |
| | 1.7864 |
| | 1.7888 |
| | 1.7870 |
| | 1.7904 |
| | 1.7808 |
| | 1.7802 |
| | 1.7825 |
| | 1.7861 |
| | 1.7844 |
| | 1.7930 |
| | 1.7945 |
| | 1.7920 |
| | 1.8014 |
| | 1.8058 |
| | 1.8021 |
| | 1.7974 |
| | 1.8063 |
| | 1.8201 |
| | 1.8196 |
| | 1.8195 |
| | 1.8284 |
| | 1.8379 |
| | 1.8345 |
| | 1.8497 |
| | 1.8513 |
| | 1.8483 |
| | 1.8597 |
| | 1.8683 |
| | 1.8729 |
| | 1.8799 |
| | 1.8752 |
| | 1.8764 |
| | 1.8887 |
| | 1.8935 |
| | 1.9041 |
| | 1.9154 |
| | 1.9220 |
| | 1.9305 |
| | 1.9337 |
| | 1.9189 |
| | 1.9068 |
| | 1.9127 |
| | 1.9119 |
| | 1.9095 |
| | 1.9195 |
| | 1.8959 |
| | 1.9142 |
| | 1.9240 |
| | 1.8955 |
| | 1.8900 |
| | 1.8659 |
| | 1.8363 |
| | 1.8262 |
| | 1.8271 |
| | 1.8293 |
| | 1.8334 |
| | 1.8125 |
| | 1.7988 |
| | 1.7769 |
| | 1.7603 |
| | 1.7589 |
| | 1.7572 |
| | 1.7664 |
| | 1.7603 |
| | 1.7569 |
| | 1.7699 |
| | 1.7754 |
| | 1.7720 |
| | 1.7417 |
| | 1.7427 |
| | 1.7350 |
| | 1.7324 |
| | 1.7370 |
| | 1.7419 |
| | 1.7435 |
| | 1.7440 |
| | 1.7423 |
| | 1.7444 |
| | 1.7531 |
| | 1.7574 |
| | 1.7626 |
| | 1.7632 |
| | 1.7637 |
| | 1.7511 |
| | 1.7321 |
| | 1.7189 |
| | 1.7289 |
| | 1.7057 |
| | 1.7037 |
| | 1.6938 |
| | 1.6971 |
| | 1.7014 |
| | 1.6953 |
| | 1.6877 |
| | 1.6850 |
| | 1.6907 |
| | 1.6835 |
| | 1.6846 |
| | 1.6922 |
| | 1.6776 |
| | 1.6753 |
| | 1.6626 |
| | 1.6540 |
| | 1.6460 |
| | 1.6460 |
| | 1.6400 |
| | 1.6609 |
| | 1.6464 |
| | 1.6260 |
| | 1.6421 |
| | 1.6659 |
| | 1.6984 |
| | 1.6639 |
| | 1.6603 |
| | 1.6828 |
| | 1.7781 |
| | 1.8489 |
| | 1.8716 |
| | 1.8440 |
| | 1.8145 |
| | 1.7353 |
| | 1.8223 |
| | 1.7814 |
| | 1.7998 |
| | 1.7689 |
| | 1.7566 |
| | 1.7415 |
| | 1.7755 |
| | 1.7759 |
| | 1.7723 |
| | 1.7097 |
| | 1.7232 |
| | 1.6005 |
| | 1.5762 |
| | 1.5399 |
| | 1.5000 |
| | 1.4959 |
| | 1.3847 |
| | 1.4190 |
| | 1.4387 |
| | 1.4398 |
| | 1.3431 |
| | 1.2129 |
| | 0.9929 |
| | 0.9798 |
| | 0.9754 |
| | 0.9730 |
| | 0.9482 |
| | 0.9482 |
| | 0.9596 |
| | 0.9569 |
| | 0.9627 |
| | 0.9294 |
| | 0.9084 |
| | 0.9109 |
| | 0.9291 |
| | 0.9222 |
| | 0.9225 |
| | 0.9202 |
| | 0.8908 |
| | 0.8965 |
| | 0.8198 |
| | 0.7483 |
| | 0.7495 |
| | 0.7661 |
| | 0.7748 |
| | 0.7733 |
| | 0.7927 |
| | 0.7530 |
| | 0.7444 |
| | 0.7698 |
| | 0.7627 |
| | 0.7581 |
| | 0.7847 |
| | 0.7752 |
| | 0.8022 |
| | 0.8354 |
| | 0.8524 |
| | 0.8606 |
| | 0.8611 |
| | 0.8630 |
| | 0.8608 |
| | 0.8693 |
| | 0.8798 |
| | 0.8733 |
| | 0.8726 |
| | 0.8994 |
| | 0.9177 |
| | 0.9264 |
| | 0.9192 |
| | 0.9142 |
| | 0.9223 |
| | 0.9044 |
| | 0.9007 |
| | 0.9028 |
| | 0.8854 |
| | 0.9048 |
| | 0.8874 |
| | 0.8914 |
| | 0.9041 |
| | 0.9025 |
| | 0.9155 |
| | 0.9359 |
| | 0.9169 |
| | 0.9106 |
| | 0.9219 |
| | 0.9352 |
| | 0.9292 |
| | 0.9392 |
| | 0.9425 |
| | 0.9402 |
| | 0.9428 |
| | 0.9583 |
| | 0.9788 |
| | 0.9811 |
| | 0.9915 |
| | 0.9979 |
| | 1.0096 |
| | 1.0107 |
| | 1.0150 |
| | 1.0183 |
| | 1.0101 |
| | 1.0100 |
| | 1.0195 |
| | 1.0336 |
| | 1.0547 |
| | 1.0395 |
| | 1.0550 |
| | 1.0417 |
| | 1.0241 |
| | 1.0421 |
| | 1.0444 |
| | 1.0397 |
| | 1.0391 |
| | 1.0322 |
| | 1.0278 |
| | 1.0267 |
| | 1.0344 |
| | 1.0258 |
| | 1.0311 |
| | 1.0289 |
| | 1.0239 |
| | 0.9978 |
| | 1.0034 |
| | 1.0054 |
| | 1.0075 |
| | 1.0018 |
| | 1.0084 |
| | 0.9954 |
| | 1.0022 |
| | 1.0029 |
| | 1.0001 |
| | 0.9991 |
| | 0.9959 |
| | 0.9842 |
| | 0.9825 |
| | 0.9831 |
| | 0.9916 |
| | 1.0068 |
| | 1.0009 |
| | 0.9974 |
| | 0.9993 |
| | 1.0133 |
| | 1.0241 |
| | 1.0220 |
| | 1.0203 |
| | 1.0297 |
| | 1.0269 |
| | 1.0345 |
| | 1.0467 |
| | 1.0379 |
| | 1.0319 |
| | 1.0294 |
| | 1.0111 |
| | 1.0294 |
| | 1.0008 |
| | 0.9963 |
| | 1.0047 |
| | 0.9944 |
| | 1.0009 |
| | 1.0115 |
| | 1.0154 |
| | 1.0165 |
| | 1.0279 |
| | 1.0296 |
| | 1.0228 |
| | 1.0345 |
| | 1.0171 |
| | 1.0467 |
| | 1.0484 |
| | 1.0569 |
| | 1.0809 |
| | 1.0881 |
| | 1.0932 |
| | 1.0977 |
| | 1.0817 |
| | 1.0748 |
| | 1.0769 |
| | 1.0723 |
| | 1.0589 |
| | 1.0584 |
| | 1.0492 |
| | 1.0552 |
| | 1.0550 |
| | 1.0574 |
| | 1.0599 |
| | 1.0559 |
| | 1.0577 |
| | 1.0778 |
| | 1.0802 |
| | 1.0890 |
| | 1.0775 |
| | 1.0733 |
| | 1.0687 |
| | 1.0732 |
| | 1.0726 |
| | 1.0766 |
| | 1.0745 |
| | 1.0696 |
| | 1.0689 |
| | 1.0713 |
| | 1.0736 |
| | 1.0732 |
| | 1.0732 |
| | 1.0694 |
| | 1.0741 |
| | 1.0702 |
| | 1.0774 |
| | 1.0598 |
| | 1.0522 |
| | 1.0575 |
| | 1.0462 |
| | 1.0502 |
| | 1.0583 |
| | 1.0433 |
| | 1.0362 |
| | 1.0299 |
| | 1.0196 |
| | 1.0353 |
| | 1.0217 |
| | 1.0395 |
| | 1.0333 |
| | 1.0216 |
| | 1.0401 |
| | 1.0453 |
| | 1.0627 |
| | 1.0691 |
| | 1.0845 |
| | 1.0656 |
| | 1.0638 |
| | 1.0628 |
| | 1.0736 |
| | 1.0610 |
| | 1.0731 |
| | 1.0790 |
| | 1.0826 |
| | 1.0786 |
| | 1.0869 |
| | 1.0804 |
| | 1.0820 |
| | 1.0713 |
| | 1.0583 |
| | 1.0392 |
| | 1.0387 |
| | 1.0286 |
| | 1.0337 |
| | 1.0251 |
| | 1.0353 |
| | 1.0370 |
| | 1.0192 |
| | 1.0207 |
| | 1.0368 |
| | 1.0416 |
| | 1.0666 |
| | 1.0373 |
| | 1.0566 |
| | 1.0497 |
| | 1.0134 |
| | 1.0300 |
| | 1.0482 |
| | 1.0799 |
| | 1.0915 |
| | 1.0986 |
| | 1.1040 |
| | 1.0920 |
| | 1.0823 |
| | 1.1152 |
| | 1.0935 |
| | 1.0871 |
| | 1.0796 |
| | 1.0824 |
| | 1.0642 |
| | 1.0685 |
| | 1.0777 |
| | 1.0808 |
| | 1.0764 |
| | 1.0629 |
| | 1.0730 |
| | 1.0883 |
| | 1.1050 |
| | 1.0925 |
| | 1.0755 |
| | 1.0825 |
| | 1.0741 |
| | 1.0820 |
| | 1.0798 |
| | 1.0786 |
| | 1.0811 |
| | 1.0744 |
| | 1.0791 |
| | 1.0733 |
| | 1.0794 |
| | 1.0706 |
| | 0.8867 |
| | 0.8864 |
| | 0.8816 |
| | 0.8863 |
| | 0.8761 |
| | 0.8615 |
| | 0.8652 |
| | 0.8619 |
| | 0.8584 |
| | 0.8733 |
| | 0.8652 |
| | 0.8760 |
| | 0.8779 |
| | 0.8777 |
| | 0.8874 |
| | 0.8753 |
| | 0.8762 |
| | 0.8784 |
| | 0.8752 |
| | 0.8755 |
| | 0.8704 |
| | 0.8650 |
| | 0.8682 |
| | 0.8524 |
| | 0.8639 |
| | 0.8594 |
| | 0.8498 |
| | 0.8420 |
| | 0.8462 |
| | 0.8448 |
| | 0.8411 |
| | 0.8516 |
| | 0.8353 |
| | 0.8149 |
| | 0.8316 |
| | 0.8182 |
| | 0.9173 |
| | 0.8806 |
| | 0.8611 |
| | 0.8731 |
| | 0.8561 |
| | 0.8500 |
| | 0.8416 |
| | 0.8467 |
| | 0.8172 |
| | 0.8180 |
| | 0.8174 |
| | 0.8135 |
| | 0.7984 |
| | 0.7925 |
| | 0.7891 |
| | 0.7951 |
| | 0.7988 |
| | 0.8107 |
| | 0.8126 |
| | 0.7998 |
| | 0.8010 |
| | 0.7905 |
| | 0.7965 |
| | 0.7992 |
| | 0.8001 |
| | 0.8046 |
| | 0.8064 |
| | 0.8034 |
| | 0.7925 |
| | 0.8034 |
| | 0.8032 |
| | 0.7970 |
| | 0.7833 |
| | 0.7789 |
| | 0.7890 |
| | 0.7727 |
| | 0.7706 |
| | 0.7712 |
| | 0.7723 |
| | 0.7666 |
| | 0.7734 |
| | 0.7728 |
| | 0.7803 |
| | 0.7753 |
| | 0.7623 |
| | 0.7745 |
| | 0.7757 |
| | 0.7756 |
| | 0.7780 |
| | 0.7797 |
| | 0.7912 |
| | 0.7867 |
| | 0.7724 |
| | 0.7809 |
| | 0.7775 |
| | 0.7632 |
| | 0.7558 |
| | 0.7576 |
| | 0.7723 |
| | 0.7489 |
| | 0.7540 |
| | 0.7478 |
| | 0.7386 |
| | 0.7364 |
| | 0.7507 |
| | 0.7591 |
| | 0.7640 |
| | 0.7622 |
| | 0.7572 |
| | 0.7665 |
| | 0.7680 |
| | 0.8011 |
| | 0.7878 |
| | 0.7777 |
| | 0.7706 |
| | 0.7549 |
| | 0.7647 |
| | 0.7587 |
| | 0.7506 |
| | 0.7604 |
| | 0.7793 |
| | 0.7662 |
| | 0.7792 |
| | 0.7842 |
| | 0.7783 |
| | 0.7962 |
| | 0.8033 |
| | 0.7958 |
| | 0.7996 |
| | 0.8068 |
| | 0.8044 |
| | 0.8239 |
| | 0.8274 |
| | 0.8400 |
| | 0.8403 |
| | 0.8482 |
| | 0.8673 |
| | 0.8575 |
| | 0.8403 |
| | 0.8412 |
| | 0.8393 |
| | 0.8412 |
| | 0.8523 |
| | 0.8683 |
| | 0.8648 |
| | 0.8550 |
| | 0.8691 |
| | 0.8693 |
| | 0.8738 |
| | 0.8858 |