Historical Malaysian ringgit / Surinamese dollar

History of daily rates MYR /SRD since Friday, 11 April 2008.

The maximum was reached on

1 Malaysian ringgit = 8.5276 Surinamese dollar

the minimum on

1 Malaysian ringgit = 0.7335 Surinamese dollar

Price history of SRD / MYR

Date MYR/SRD
8.1565
8.2297
8.2914
8.2249
8.2353
8.2814
8.4262
8.5248
8.4032
8.3100
8.0945
7.9602
8.0523
8.1348
8.1385
8.1539
8.0999
8.2014
8.2649
8.4411
8.2287
8.4032
8.3671
7.5536
7.4967
7.6170
7.5327
7.4223
7.5750
7.5526
7.5101
7.3390
7.2689
7.1788
7.1501
7.1619
7.1510
7.3161
6.9707
6.7201
6.5477
6.2560
6.1622
6.0201
6.0464
5.9356
6.1775
5.9670
6.1419
5.9459
5.7501
5.5314
5.4571
5.4276
5.2931
5.4641
5.3418
5.0797
5.0759
5.0570
5.0352
4.9697
4.9409
4.9196
4.8266
4.7898
4.7733
4.7691
4.7826
4.7580
4.9253
4.8998
4.9253
4.8723
4.9536
4.8450
4.9320
4.9885
5.0365
5.0839
5.0588
5.0605
4.6394
5.0931
5.1131
5.0875
5.0759
5.1389
5.1727
5.1726
5.1798
5.1721
5.1365
5.1333
5.1294
5.0711
5.1104
5.1519
5.1520
5.1227
5.0652
5.0648
5.0678
5.0671
5.0264
5.0430
5.0138
5.0294
5.0298
5.1660
5.1086
3.4288
3.4296
3.4127
3.4271
3.4459
3.4484
3.4530
3.4325
3.4246
3.4168
3.4176
3.4413
3.4417
3.4459
3.4892
3.5017
3.5074
3.4815
3.5013
3.4987
3.4961
3.4970
3.5328
3.4946
3.5012
3.4918
3.4759
3.4742
3.4602
3.4375
3.4454
3.4045
3.3979
3.4132
3.4139
3.4090
3.3930
1.8091
1.7988
1.7939
1.7883
1.7861
1.7791
1.7776
1.7652
1.7538
1.7505
1.7487
1.7435
1.7405
1.7454
1.7433
1.7476
1.7286
1.7092
1.7125
1.7204
1.7278
1.7113
1.7049
1.7229
1.7092
1.7210
1.6788
1.7309
1.7683
1.7746
1.7652
1.7993
1.8002
1.8113
1.8342
1.8372
1.8367
1.8179
1.8157
1.8004
1.8004
1.7921
1.7847
1.7849
1.7947
1.7999
1.7971
1.7825
1.7831
1.7808
1.7789
1.7812
1.7853
1.7895
1.7905
1.7666
1.7753
1.7869
1.7749
1.7753
1.8098
1.8133
1.8176
1.8012
1.8044
1.8017
1.7848
1.7915
1.7836
1.7814
1.7857
1.7923
1.7981
1.8042
1.8047
1.8123
1.8210
1.8274
1.8331
1.8291
1.8237
1.8284
1.8336
1.8280
1.8300
1.8248
1.8146
1.8084
1.8200
1.8125
1.8047
1.7864
1.7888
1.7870
1.7904
1.7808
1.7802
1.7825
1.7861
1.7844
1.7930
1.7945
1.7920
1.8014
1.8058
1.8021
1.7974
1.8063
1.8201
1.8196
1.8195
1.8284
1.8379
1.8345
1.8497
1.8513
1.8483
1.8597
1.8683
1.8729
1.8799
1.8752
1.8764
1.8887
1.8935
1.9041
1.9154
1.9220
1.9305
1.9337
1.9189
1.9068
1.9127
1.9119
1.9095
1.9195
1.8959
1.9142
1.9240
1.8955
1.8900
1.8659
1.8363
1.8262
1.8271
1.8293
1.8334
1.8125
1.7988
1.7769
1.7603
1.7589
1.7572
1.7664
1.7603
1.7569
1.7699
1.7754
1.7720
1.7417
1.7427
1.7350
1.7324
1.7370
1.7419
1.7435
1.7440
1.7423
1.7444
1.7531
1.7574
1.7626
1.7632
1.7637
1.7511
1.7321
1.7189
1.7289
1.7057
1.7037
1.6938
1.6971
1.7014
1.6953
1.6877
1.6850
1.6907
1.6835
1.6846
1.6922
1.6776
1.6753
1.6626
1.6540
1.6460
1.6460
1.6400
1.6609
1.6464
1.6260
1.6421
1.6659
1.6984
1.6639
1.6603
1.6828
1.7781
1.8489
1.8716
1.8440
1.8145
1.7353
1.8223
1.7814
1.7998
1.7689
1.7566
1.7415
1.7755
1.7759
1.7723
1.7097
1.7232
1.6005
1.5762
1.5399
1.5000
1.4959
1.3847
1.4190
1.4387
1.4398
1.3431
1.2129
0.9929
0.9798
0.9754
0.9730
0.9482
0.9482
0.9596
0.9569
0.9627
0.9294
0.9084
0.9109
0.9291
0.9222
0.9225
0.9202
0.8908
0.8965
0.8198
0.7483
0.7495
0.7661
0.7748
0.7733
0.7927
0.7530
0.7444
0.7698
0.7627
0.7581
0.7847
0.7752
0.8022
0.8354
0.8524
0.8606
0.8611
0.8630
0.8608
0.8693
0.8798
0.8733
0.8726
0.8994
0.9177
0.9264
0.9192
0.9142
0.9223
0.9044
0.9007
0.9028
0.8854
0.9048
0.8874
0.8914
0.9041
0.9025
0.9155
0.9359
0.9169
0.9106
0.9219
0.9352
0.9292
0.9392
0.9425
0.9402
0.9428
0.9583
0.9788
0.9811
0.9915
0.9979
1.0096
1.0107
1.0150
1.0183
1.0101
1.0100
1.0195
1.0336
1.0547
1.0395
1.0550
1.0417
1.0241
1.0421
1.0444
1.0397
1.0391
1.0322
1.0278
1.0267
1.0344
1.0258
1.0311
1.0289
1.0239
0.9978
1.0034
1.0054
1.0075
1.0018
1.0084
0.9954
1.0022
1.0029
1.0001
0.9991
0.9959
0.9842
0.9825
0.9831
0.9916
1.0068
1.0009
0.9974
0.9993
1.0133
1.0241
1.0220
1.0203
1.0297
1.0269
1.0345
1.0467
1.0379
1.0319
1.0294
1.0111
1.0294
1.0008
0.9963
1.0047
0.9944
1.0009
1.0115
1.0154
1.0165
1.0279
1.0296
1.0228
1.0345
1.0171
1.0467
1.0484
1.0569
1.0809
1.0881
1.0932
1.0977
1.0817
1.0748
1.0769
1.0723
1.0589
1.0584
1.0492
1.0552
1.0550
1.0574
1.0599
1.0559
1.0577
1.0778
1.0802
1.0890
1.0775
1.0733
1.0687
1.0732
1.0726
1.0766
1.0745
1.0696
1.0689
1.0713
1.0736
1.0732
1.0732
1.0694
1.0741
1.0702
1.0774
1.0598
1.0522
1.0575
1.0462
1.0502
1.0583
1.0433
1.0362
1.0299
1.0196
1.0353
1.0217
1.0395
1.0333
1.0216
1.0401
1.0453
1.0627
1.0691
1.0845
1.0656
1.0638
1.0628
1.0736
1.0610
1.0731
1.0790
1.0826
1.0786
1.0869
1.0804
1.0820
1.0713
1.0583
1.0392
1.0387
1.0286
1.0337
1.0251
1.0353
1.0370
1.0192
1.0207
1.0368
1.0416
1.0666
1.0373
1.0566
1.0497
1.0134
1.0300
1.0482
1.0799
1.0915
1.0986
1.1040
1.0920
1.0823
1.1152
1.0935
1.0871
1.0796
1.0824
1.0642
1.0685
1.0777
1.0808
1.0764
1.0629
1.0730
1.0883
1.1050
1.0925
1.0755
1.0825
1.0741
1.0820
1.0798
1.0786
1.0811
1.0744
1.0791
1.0733
1.0794
1.0706
0.8867
0.8864
0.8816
0.8863
0.8761
0.8615
0.8652
0.8619
0.8584
0.8733
0.8652
0.8760
0.8779
0.8777
0.8874
0.8753
0.8762
0.8784
0.8752
0.8755
0.8704
0.8650
0.8682
0.8524
0.8639
0.8594
0.8498
0.8420
0.8462
0.8448
0.8411
0.8516
0.8353
0.8149
0.8316
0.8182
0.9173
0.8806
0.8611
0.8731
0.8561
0.8500
0.8416
0.8467
0.8172
0.8180
0.8174
0.8135
0.7984
0.7925
0.7891
0.7951
0.7988
0.8107
0.8126
0.7998
0.8010
0.7905
0.7965
0.7992
0.8001
0.8046
0.8064
0.8034
0.7925
0.8034
0.8032
0.7970
0.7833
0.7789
0.7890
0.7727
0.7706
0.7712
0.7723
0.7666
0.7734
0.7728
0.7803
0.7753
0.7623
0.7745
0.7757
0.7756
0.7780
0.7797
0.7912
0.7867
0.7724
0.7809
0.7775
0.7632
0.7558
0.7576
0.7723
0.7489
0.7540
0.7478
0.7386
0.7364
0.7507
0.7591
0.7640
0.7622
0.7572
0.7665
0.7680
0.8011
0.7878
0.7777
0.7706
0.7549
0.7647
0.7587
0.7506
0.7604
0.7793
0.7662
0.7792
0.7842
0.7783
0.7962
0.8033
0.7958
0.7996
0.8068
0.8044
0.8239
0.8274
0.8400
0.8403
0.8482
0.8673
0.8575
0.8403
0.8412
0.8393
0.8412
0.8523
0.8683
0.8648
0.8550
0.8691
0.8693
0.8738
0.8858