История на дневни ставки NAD /MTL тъй като петък, 26 март 2004.
Максималната бе постигнато
1 намибийски долар = 0.059618 малтийска лира
минимум на
1 намибийски долар = 0.010423 малтийска лира
Цена история на MTL / NAD
Date | NAD/MTL |
| 0.021605 |
| 0.021330 |
| 0.021052 |
| 0.021350 |
| 0.021351 |
| 0.021137 |
| 0.020920 |
| 0.020881 |
| 0.021034 |
| 0.020735 |
| 0.020477 |
| 0.020991 |
| 0.020942 |
| 0.021069 |
| 0.021088 |
| 0.020582 |
| 0.021021 |
| 0.020999 |
| 0.021003 |
| 0.021116 |
| 0.021500 |
| 0.020900 |
| 0.021286 |
| 0.020769 |
| 0.021352 |
| 0.020038 |
| 0.020411 |
| 0.020721 |
| 0.021175 |
| 0.021671 |
| 0.020811 |
| 0.020953 |
| 0.021618 |
| 0.021110 |
| 0.021028 |
| 0.020804 |
| 0.021316 |
| 0.020723 |
| 0.019847 |
| 0.020865 |
| 0.021858 |
| 0.021594 |
| 0.021187 |
| 0.020760 |
| 0.020936 |
| 0.021088 |
| 0.021605 |
| 0.021480 |
| 0.020532 |
| 0.020405 |
| 0.020661 |
| 0.020736 |
| 0.021205 |
| 0.021291 |
| 0.021367 |
| 0.021462 |
| 0.021985 |
| 0.022109 |
| 0.021967 |
| 0.022289 |
| 0.022349 |
| 0.023468 |
| 0.022991 |
| 0.022932 |
| 0.023568 |
| 0.023350 |
| 0.023638 |
| 0.023720 |
| 0.022881 |
| 0.023730 |
| 0.023526 |
| 0.024229 |
| 0.024176 |
| 0.024046 |
| 0.023808 |
| 0.023652 |
| 0.023567 |
| 0.024055 |
| 0.024396 |
| 0.024301 |
| 0.024861 |
| 0.024277 |
| 0.024633 |
| 0.024939 |
| 0.025420 |
| 0.025425 |
| 0.025677 |
| 0.025297 |
| 0.025269 |
| 0.025695 |
| 0.026709 |
| 0.026244 |
| 0.025577 |
| 0.025617 |
| 0.025443 |
| 0.025618 |
| 0.026027 |
| 0.025545 |
| 0.025239 |
| 0.025370 |
| 0.025087 |
| 0.025324 |
| 0.025729 |
| 0.026048 |
| 0.026033 |
| 0.025704 |
| 0.025185 |
| 0.025089 |
| 0.024948 |
| 0.024145 |
| 0.024633 |
| 0.024747 |
| 0.024511 |
| 0.024087 |
| 0.023980 |
| 0.024400 |
| 0.024124 |
| 0.023760 |
| 0.023616 |
| 0.023516 |
| 0.024124 |
| 0.024798 |
| 0.024764 |
| 0.025091 |
| 0.025147 |
| 0.025164 |
| 0.024838 |
| 0.024519 |
| 0.024568 |
| 0.024719 |
| 0.025006 |
| 0.024234 |
| 0.024391 |
| 0.024017 |
| 0.025366 |
| 0.025452 |
| 0.024363 |
| 0.024605 |
| 0.025004 |
| 0.025112 |
| 0.025178 |
| 0.025380 |
| 0.025326 |
| 0.025738 |
| 0.026095 |
| 0.025477 |
| 0.025249 |
| 0.025025 |
| 0.025240 |
| 0.024638 |
| 0.024922 |
| 0.025034 |
| 0.024736 |
| 0.024781 |
| 0.024392 |
| 0.024442 |
| 0.023281 |
| 0.023769 |
| 0.023959 |
| 0.024336 |
| 0.023957 |
| 0.023606 |
| 0.023198 |
| 0.023400 |
| 0.022792 |
| 0.023998 |
| 0.023977 |
| 0.024119 |
| 0.023480 |
| 0.023415 |
| 0.023307 |
| 0.023494 |
| 0.023473 |
| 0.023652 |
| 0.022679 |
| 0.022371 |
| 0.022055 |
| 0.021959 |
| 0.020141 |
| 0.021428 |
| 0.021685 |
| 0.021698 |
| 0.021855 |
| 0.020729 |
| 0.020980 |
| 0.020670 |
| 0.020678 |
| 0.021223 |
| 0.021829 |
| 0.022506 |
| 0.022591 |
| 0.022306 |
| 0.022128 |
| 0.022035 |
| 0.021998 |
| 0.022633 |
| 0.022075 |
| 0.022267 |
| 0.021389 |
| 0.021584 |
| 0.021044 |
| 0.020995 |
| 0.020980 |
| 0.021672 |
| 0.021090 |
| 0.021685 |
| 0.022830 |
| 0.023235 |
| 0.024018 |
| 0.024758 |
| 0.026432 |
| 0.026424 |
| 0.026180 |
| 0.026064 |
| 0.026717 |
| 0.026643 |
| 0.026918 |
| 0.026919 |
| 0.027235 |
| 0.027211 |
| 0.026732 |
| 0.026486 |
| 0.026583 |
| 0.026453 |
| 0.026213 |
| 0.026150 |
| 0.025767 |
| 0.026568 |
| 0.026082 |
| 0.026311 |
| 0.025837 |
| 0.025835 |
| 0.026208 |
| 0.026614 |
| 0.026410 |
| 0.025719 |
| 0.025300 |
| 0.025231 |
| 0.024790 |
| 0.025581 |
| 0.027095 |
| 0.027609 |
| 0.027447 |
| 0.027046 |
| 0.026858 |
| 0.026243 |
| 0.025832 |
| 0.025389 |
| 0.026344 |
| 0.026556 |
| 0.026713 |
| 0.026724 |
| 0.026566 |
| 0.026788 |
| 0.026984 |
| 0.027149 |
| 0.027026 |
| 0.026846 |
| 0.026513 |
| 0.026245 |
| 0.026505 |
| 0.026597 |
| 0.027212 |
| 0.026958 |
| 0.027818 |
| 0.028032 |
| 0.027511 |
| 0.027248 |
| 0.026946 |
| 0.026965 |
| 0.025961 |
| 0.025842 |
| 0.026292 |
| 0.026307 |
| 0.027655 |
| 0.027252 |
| 0.026711 |
| 0.027161 |
| 0.026222 |
| 0.025960 |
| 0.026140 |
| 0.025625 |
| 0.025139 |
| 0.026211 |
| 0.025654 |
| 0.024622 |
| 0.025086 |
| 0.025169 |
| 0.025586 |
| 0.025704 |
| 0.026570 |
| 0.027634 |
| 0.027599 |
| 0.027223 |
| 0.027691 |
| 0.027230 |
| 0.026636 |
| 0.027206 |
| 0.027226 |
| 0.027869 |
| 0.029171 |
| 0.029646 |
| 0.028578 |
| 0.029309 |
| 0.028667 |
| 0.028567 |
| 0.028505 |
| 0.028747 |
| 0.028829 |
| 0.029457 |
| 0.029619 |
| 0.028898 |
| 0.029378 |
| 0.030166 |
| 0.029675 |
| 0.029236 |
| 0.028777 |
| 0.029004 |
| 0.029056 |
| 0.028428 |
| 0.028744 |
| 0.029116 |
| 0.028390 |
| 0.028607 |
| 0.026684 |
| 0.026454 |
| 0.026180 |
| 0.025978 |
| 0.025500 |
| 0.026618 |
| 0.027279 |
| 0.026503 |
| 0.026855 |
| 0.027209 |
| 0.027214 |
| 0.027707 |
| 0.027825 |
| 0.027544 |
| 0.027708 |
| 0.027404 |
| 0.027153 |
| 0.027921 |
| 0.028429 |
| 0.028910 |
| 0.028208 |
| 0.028898 |
| 0.029817 |
| 0.029882 |
| 0.029804 |
| 0.029943 |
| 0.029751 |
| 0.028885 |
| 0.029689 |
| 0.028909 |
| 0.029656 |
| 0.030391 |
| 0.030393 |
| 0.029143 |
| 0.029461 |
| 0.031055 |
| 0.031678 |
| 0.030750 |
| 0.031152 |
| 0.031231 |
| 0.031028 |
| 0.030449 |
| 0.030036 |
| 0.029670 |
| 0.029503 |
| 0.029636 |
| 0.029753 |
| 0.029294 |
| 0.029304 |
| 0.029336 |
| 0.029650 |
| 0.028824 |
| 0.029204 |
| 0.028459 |
| 0.027806 |
| 0.028702 |
| 0.028899 |
| 0.028466 |
| 0.027482 |
| 0.027875 |
| 0.028227 |
| 0.027911 |
| 0.027349 |
| 0.026418 |
| 0.027624 |
| 0.026435 |
| 0.027973 |
| 0.028804 |
| 0.028453 |
| 0.027640 |
| 0.027300 |
| 0.027077 |
| 0.026831 |
| 0.026462 |
| 0.025279 |
| 0.025383 |
| 0.025252 |
| 0.025070 |
| 0.024544 |
| 0.024413 |
| 0.024809 |
| 0.025180 |
| 0.026495 |
| 0.026519 |
| 0.026030 |
| 0.025231 |
| 0.025304 |
| 0.024868 |
| 0.024989 |
| 0.025356 |
| 0.025368 |
| 0.024751 |
| 0.024889 |
| 0.024011 |
| 0.024120 |
| 0.024752 |
| 0.024144 |
| 0.023392 |
| 0.024329 |
| 0.025435 |
| 0.025681 |
| 0.026252 |
| 0.024865 |
| 0.027473 |
| 0.028376 |
| 0.028747 |
| 0.027803 |
| 0.027977 |
| 0.028263 |
| 0.028473 |
| 0.028600 |
| 0.028374 |
| 0.028132 |
| 0.027208 |
| 0.028547 |
| 0.028074 |
| 0.027566 |
| 0.028775 |
| 0.028086 |
| 0.030055 |
| 0.030808 |
| 0.030892 |
| 0.030642 |
| 0.031915 |
| 0.031293 |
| 0.031399 |
| 0.031299 |
| 0.031220 |
| 0.030729 |
| 0.030416 |
| 0.032090 |
| 0.032789 |
| 0.031983 |
| 0.031971 |
| 0.031926 |
| 0.032833 |
| 0.032950 |
| 0.033524 |
| 0.033253 |
| 0.032736 |
| 0.032842 |
| 0.032721 |
| 0.032735 |
| 0.032664 |
| 0.032527 |
| 0.032453 |
| 0.032788 |
| 0.032808 |
| 0.033370 |
| 0.031837 |
| 0.031536 |
| 0.030727 |
| 0.030378 |
| 0.030305 |
| 0.029532 |
| 0.030347 |
| 0.031233 |
| 0.031450 |
| 0.030989 |
| 0.030708 |
| 0.031085 |
| 0.030894 |
| 0.030355 |
| 0.030550 |
| 0.030146 |
| 0.030022 |
| 0.030024 |
| 0.030173 |
| 0.030896 |
| 0.030656 |
| 0.030407 |
| 0.030271 |
| 0.030092 |
| 0.029964 |
| 0.030309 |
| 0.029891 |
| 0.029468 |
| 0.029281 |
| 0.029548 |
| 0.029730 |
| 0.029537 |
| 0.029760 |
| 0.029687 |
| 0.030429 |
| 0.030180 |
| 0.030134 |
| 0.029422 |
| 0.029134 |
| 0.029605 |
| 0.029555 |
| 0.029651 |
| 0.029533 |
| 0.028626 |
| 0.028731 |
| 0.028789 |
| 0.028811 |
| 0.028833 |
| 0.028900 |
| 0.028304 |
| 0.028330 |
| 0.028219 |
| 0.029204 |
| 0.029196 |
| 0.029556 |
| 0.029734 |
| 0.030309 |
| 0.030285 |
| 0.030164 |
| 0.030975 |
| 0.031524 |
| 0.031375 |
| 0.030902 |
| 0.031291 |
| 0.031689 |
| 0.031916 |
| 0.031922 |
| 0.031554 |
| 0.031599 |
| 0.032281 |
| 0.032798 |
| 0.032510 |
| 0.031794 |
| 0.031258 |
| 0.031694 |
| 0.032740 |
| 0.032877 |
| 0.033040 |
| 0.033141 |
| 0.033111 |
| 0.032768 |
| 0.033084 |
| 0.032235 |
| 0.032586 |
| 0.032134 |
| 0.032896 |
| 0.034601 |
| 0.035340 |
| 0.036320 |
| 0.036568 |
| 0.036242 |
| 0.035592 |
| 0.036378 |
| 0.036413 |
| 0.036343 |
| 0.043179 |
| 0.042520 |
| 0.043153 |
| 0.043674 |
| 0.042872 |
| 0.042196 |
| 0.043736 |
| 0.043458 |
| 0.044938 |
| 0.045566 |
| 0.044186 |
| 0.044811 |
| 0.044348 |
| 0.043854 |
| 0.043811 |
| 0.043172 |
| 0.043299 |
| 0.043889 |
| 0.043694 |
| 0.043248 |
| 0.043879 |
| 0.043797 |
| 0.044332 |
| 0.045492 |
| 0.044809 |
| 0.045148 |
| 0.045021 |
| 0.044684 |
| 0.045103 |
| 0.044287 |
| 0.044688 |
| 0.044807 |
| 0.045589 |
| 0.045653 |
| 0.045576 |
| 0.044424 |
| 0.044865 |
| 0.044355 |
| 0.044148 |
| 0.044692 |
| 0.043456 |
| 0.044372 |
| 0.044443 |
| 0.046140 |
| 0.045735 |
| 0.045884 |
| 0.045983 |
| 0.045381 |
| 0.046772 |
| 0.045990 |
| 0.045544 |
| 0.046757 |
| 0.046005 |
| 0.044935 |
| 0.046209 |
| 0.046116 |
| 0.046018 |
| 0.045786 |
| 0.044941 |
| 0.044564 |
| 0.045660 |
| 0.043483 |
| 0.043614 |
| 0.044108 |
| 0.046415 |
| 0.045646 |
| 0.046411 |
| 0.046788 |
| 0.047951 |
| 0.049351 |
| 0.049093 |
| 0.048758 |
| 0.048280 |
| 0.047385 |
| 0.047324 |
| 0.047346 |
| 0.046222 |
| 0.049052 |
| 0.050640 |
| 0.050152 |
| 0.051645 |
| 0.051211 |
| 0.053444 |
| 0.055706 |
| 0.057707 |
| 0.057859 |
| 0.057882 |
| 0.056970 |
| 0.056249 |
| 0.057411 |
| 0.057520 |
| 0.058496 |
| 0.059529 |
| 0.058640 |
| 0.058942 |
| 0.057699 |
| 0.058322 |
| 0.058848 |
| 0.058444 |
| 0.054356 |
| 0.056049 |
| 0.056871 |
| 0.057237 |
| 0.055720 |
| 0.055052 |
| 0.054441 |
| 0.053821 |
| 0.053286 |
| 0.054082 |
| 0.054650 |
| 0.054687 |
| 0.056049 |
| 0.055846 |
| 0.054932 |
| 0.054644 |
| 0.054786 |
| 0.054270 |
| 0.054161 |
| 0.053960 |
| 0.053758 |
| 0.053859 |
| 0.053425 |
| 0.053588 |
| 0.052625 |
| 0.052741 |
| 0.053132 |
| 0.052707 |
| 0.051826 |
| 0.051887 |
| 0.052018 |
| 0.052193 |
| 0.053324 |
| 0.054696 |
| 0.054830 |
| 0.054499 |
| 0.052662 |
| 0.053806 |
| 0.053628 |
| 0.053212 |
| 0.053860 |
| 0.055418 |
| 0.055842 |
| 0.055383 |
| 0.054867 |
| 0.054238 |
| 0.055188 |
| 0.055431 |
| 0.054308 |
| 0.054620 |
| 0.056431 |
| 0.056023 |
| 0.056087 |
| 0.056221 |
| 0.055780 |
| 0.055685 |
| 0.054804 |
| 0.054718 |
| 0.053735 |
| 0.055066 |
| 0.054085 |
| 0.053896 |
| 0.052940 |
| 0.054015 |
| 0.054502 |
| 0.054387 |
| 0.053554 |
| 0.053584 |
| 0.053166 |
| 0.053079 |
| 0.053410 |
| 0.057333 |
| 0.057099 |
| 0.056726 |
| 0.058660 |
| 0.056451 |
| 0.056784 |
| 0.057133 |
| 0.055911 |
| 0.054185 |
| 0.053630 |
| 0.054293 |
| 0.053561 |
| 0.052954 |
| 0.051180 |
| 0.051635 |
| 0.053714 |
| 0.055250 |
| 0.055884 |
| 0.053728 |