Lịch sử của giá hàng ngày NAD /MTL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 0.059618 Lia xứ Man-tơ
tối thiểu trên
1 Đô la Namibia = 0.010423 Lia xứ Man-tơ
Date | NAD/MTL |
---|---|
0.021605 | |
0.021330 | |
0.021052 | |
0.021350 | |
0.021351 | |
0.021137 | |
0.020920 | |
0.020881 | |
0.021034 | |
0.020735 | |
0.020477 | |
0.020991 | |
0.020942 | |
0.021069 | |
0.021088 | |
0.020582 | |
0.021021 | |
0.020999 | |
0.021003 | |
0.021116 | |
0.021500 | |
0.020900 | |
0.021286 | |
0.020769 | |
0.021352 | |
0.020038 | |
0.020411 | |
0.020721 | |
0.021175 | |
0.021671 | |
0.020811 | |
0.020953 | |
0.021618 | |
0.021110 | |
0.021028 | |
0.020804 | |
0.021316 | |
0.020723 | |
0.019847 | |
0.020865 | |
0.021858 | |
0.021594 | |
0.021187 | |
0.020760 | |
0.020936 | |
0.021088 | |
0.021605 | |
0.021480 | |
0.020532 | |
0.020405 | |
0.020661 | |
0.020736 | |
0.021205 | |
0.021291 | |
0.021367 | |
0.021462 | |
0.021985 | |
0.022109 | |
0.021967 | |
0.022289 | |
0.022349 | |
0.023468 | |
0.022991 | |
0.022932 | |
0.023568 | |
0.023350 | |
0.023638 | |
0.023720 | |
0.022881 | |
0.023730 | |
0.023526 | |
0.024229 | |
0.024176 | |
0.024046 | |
0.023808 | |
0.023652 | |
0.023567 | |
0.024055 | |
0.024396 | |
0.024301 | |
0.024861 | |
0.024277 | |
0.024633 | |
0.024939 | |
0.025420 | |
0.025425 | |
0.025677 | |
0.025297 | |
0.025269 | |
0.025695 | |
0.026709 | |
0.026244 | |
0.025577 | |
0.025617 | |
0.025443 | |
0.025618 | |
0.026027 | |
0.025545 | |
0.025239 | |
0.025370 | |
0.025087 | |
0.025324 | |
0.025729 | |
0.026048 | |
0.026033 | |
0.025704 | |
0.025185 | |
0.025089 | |
0.024948 | |
0.024145 | |
0.024633 | |
0.024747 | |
0.024511 | |
0.024087 | |
0.023980 | |
0.024400 | |
0.024124 | |
0.023760 | |
0.023616 | |
0.023516 | |
0.024124 | |
0.024798 | |
0.024764 | |
0.025091 | |
0.025147 | |
0.025164 | |
0.024838 | |
0.024519 | |
0.024568 | |
0.024719 | |
0.025006 | |
0.024234 | |
0.024391 | |
0.024017 | |
0.025366 | |
0.025452 | |
0.024363 | |
0.024605 | |
0.025004 | |
0.025112 | |
0.025178 | |
0.025380 | |
0.025326 | |
0.025738 | |
0.026095 | |
0.025477 | |
0.025249 | |
0.025025 | |
0.025240 | |
0.024638 | |
0.024922 | |
0.025034 | |
0.024736 | |
0.024781 | |
0.024392 | |
0.024442 | |
0.023281 | |
0.023769 | |
0.023959 | |
0.024336 | |
0.023957 | |
0.023606 | |
0.023198 | |
0.023400 | |
0.022792 | |
0.023998 | |
0.023977 | |
0.024119 | |
0.023480 | |
0.023415 | |
0.023307 | |
0.023494 | |
0.023473 | |
0.023652 | |
0.022679 | |
0.022371 | |
0.022055 | |
0.021959 | |
0.020141 | |
0.021428 | |
0.021685 | |
0.021698 | |
0.021855 | |
0.020729 | |
0.020980 | |
0.020670 | |
0.020678 | |
0.021223 | |
0.021829 | |
0.022506 | |
0.022591 | |
0.022306 | |
0.022128 | |
0.022035 | |
0.021998 | |
0.022633 | |
0.022075 | |
0.022267 | |
0.021389 | |
0.021584 | |
0.021044 | |
0.020995 | |
0.020980 | |
0.021672 | |
0.021090 | |
0.021685 | |
0.022830 | |
0.023235 | |
0.024018 | |
0.024758 | |
0.026432 | |
0.026424 | |
0.026180 | |
0.026064 | |
0.026717 | |
0.026643 | |
0.026918 | |
0.026919 | |
0.027235 | |
0.027211 | |
0.026732 | |
0.026486 | |
0.026583 | |
0.026453 | |
0.026213 | |
0.026150 | |
0.025767 | |
0.026568 | |
0.026082 | |
0.026311 | |
0.025837 | |
0.025835 | |
0.026208 | |
0.026614 | |
0.026410 | |
0.025719 | |
0.025300 | |
0.025231 | |
0.024790 | |
0.025581 | |
0.027095 | |
0.027609 | |
0.027447 | |
0.027046 | |
0.026858 | |
0.026243 | |
0.025832 | |
0.025389 | |
0.026344 | |
0.026556 | |
0.026713 | |
0.026724 | |
0.026566 | |
0.026788 | |
0.026984 | |
0.027149 | |
0.027026 | |
0.026846 | |
0.026513 | |
0.026245 | |
0.026505 | |
0.026597 | |
0.027212 | |
0.026958 | |
0.027818 | |
0.028032 | |
0.027511 | |
0.027248 | |
0.026946 | |
0.026965 | |
0.025961 | |
0.025842 | |
0.026292 | |
0.026307 | |
0.027655 | |
0.027252 | |
0.026711 | |
0.027161 | |
0.026222 | |
0.025960 | |
0.026140 | |
0.025625 | |
0.025139 | |
0.026211 | |
0.025654 | |
0.024622 | |
0.025086 | |
0.025169 | |
0.025586 | |
0.025704 | |
0.026570 | |
0.027634 | |
0.027599 | |
0.027223 | |
0.027691 | |
0.027230 | |
0.026636 | |
0.027206 | |
0.027226 | |
0.027869 | |
0.029171 | |
0.029646 | |
0.028578 | |
0.029309 | |
0.028667 | |
0.028567 | |
0.028505 | |
0.028747 | |
0.028829 | |
0.029457 | |
0.029619 | |
0.028898 | |
0.029378 | |
0.030166 | |
0.029675 | |
0.029236 | |
0.028777 | |
0.029004 | |
0.029056 | |
0.028428 | |
0.028744 | |
0.029116 | |
0.028390 | |
0.028607 | |
0.026684 | |
0.026454 | |
0.026180 | |
0.025978 | |
0.025500 | |
0.026618 | |
0.027279 | |
0.026503 | |
0.026855 | |
0.027209 | |
0.027214 | |
0.027707 | |
0.027825 | |
0.027544 | |
0.027708 | |
0.027404 | |
0.027153 | |
0.027921 | |
0.028429 | |
0.028910 | |
0.028208 | |
0.028898 | |
0.029817 | |
0.029882 | |
0.029804 | |
0.029943 | |
0.029751 | |
0.028885 | |
0.029689 | |
0.028909 | |
0.029656 | |
0.030391 | |
0.030393 | |
0.029143 | |
0.029461 | |
0.031055 | |
0.031678 | |
0.030750 | |
0.031152 | |
0.031231 | |
0.031028 | |
0.030449 | |
0.030036 | |
0.029670 | |
0.029503 | |
0.029636 | |
0.029753 | |
0.029294 | |
0.029304 | |
0.029336 | |
0.029650 | |
0.028824 | |
0.029204 | |
0.028459 | |
0.027806 | |
0.028702 | |
0.028899 | |
0.028466 | |
0.027482 | |
0.027875 | |
0.028227 | |
0.027911 | |
0.027349 | |
0.026418 | |
0.027624 | |
0.026435 | |
0.027973 | |
0.028804 | |
0.028453 | |
0.027640 | |
0.027300 | |
0.027077 | |
0.026831 | |
0.026462 | |
0.025279 | |
0.025383 | |
0.025252 | |
0.025070 | |
0.024544 | |
0.024413 | |
0.024809 | |
0.025180 | |
0.026495 | |
0.026519 | |
0.026030 | |
0.025231 | |
0.025304 | |
0.024868 | |
0.024989 | |
0.025356 | |
0.025368 | |
0.024751 | |
0.024889 | |
0.024011 | |
0.024120 | |
0.024752 | |
0.024144 | |
0.023392 | |
0.024329 | |
0.025435 | |
0.025681 | |
0.026252 | |
0.024865 | |
0.027473 | |
0.028376 | |
0.028747 | |
0.027803 | |
0.027977 | |
0.028263 | |
0.028473 | |
0.028600 | |
0.028374 | |
0.028132 | |
0.027208 | |
0.028547 | |
0.028074 | |
0.027566 | |
0.028775 | |
0.028086 | |
0.030055 | |
0.030808 | |
0.030892 | |
0.030642 | |
0.031915 | |
0.031293 | |
0.031399 | |
0.031299 | |
0.031220 | |
0.030729 | |
0.030416 | |
0.032090 | |
0.032789 | |
0.031983 | |
0.031971 | |
0.031926 | |
0.032833 | |
0.032950 | |
0.033524 | |
0.033253 | |
0.032736 | |
0.032842 | |
0.032721 | |
0.032735 | |
0.032664 | |
0.032527 | |
0.032453 | |
0.032788 | |
0.032808 | |
0.033370 | |
0.031837 | |
0.031536 | |
0.030727 | |
0.030378 | |
0.030305 | |
0.029532 | |
0.030347 | |
0.031233 | |
0.031450 | |
0.030989 | |
0.030708 | |
0.031085 | |
0.030894 | |
0.030355 | |
0.030550 | |
0.030146 | |
0.030022 | |
0.030024 | |
0.030173 | |
0.030896 | |
0.030656 | |
0.030407 | |
0.030271 | |
0.030092 | |
0.029964 | |
0.030309 | |
0.029891 | |
0.029468 | |
0.029281 | |
0.029548 | |
0.029730 | |
0.029537 | |
0.029760 | |
0.029687 | |
0.030429 | |
0.030180 | |
0.030134 | |
0.029422 | |
0.029134 | |
0.029605 | |
0.029555 | |
0.029651 | |
0.029533 | |
0.028626 | |
0.028731 | |
0.028789 | |
0.028811 | |
0.028833 | |
0.028900 | |
0.028304 | |
0.028330 | |
0.028219 | |
0.029204 | |
0.029196 | |
0.029556 | |
0.029734 | |
0.030309 | |
0.030285 | |
0.030164 | |
0.030975 | |
0.031524 | |
0.031375 | |
0.030902 | |
0.031291 | |
0.031689 | |
0.031916 | |
0.031922 | |
0.031554 | |
0.031599 | |
0.032281 | |
0.032798 | |
0.032510 | |
0.031794 | |
0.031258 | |
0.031694 | |
0.032740 | |
0.032877 | |
0.033040 | |
0.033141 | |
0.033111 | |
0.032768 | |
0.033084 | |
0.032235 | |
0.032586 | |
0.032134 | |
0.032896 | |
0.034601 | |
0.035340 | |
0.036320 | |
0.036568 | |
0.036242 | |
0.035592 | |
0.036378 | |
0.036413 | |
0.036343 | |
0.043179 | |
0.042520 | |
0.043153 | |
0.043674 | |
0.042872 | |
0.042196 | |
0.043736 | |
0.043458 | |
0.044938 | |
0.045566 | |
0.044186 | |
0.044811 | |
0.044348 | |
0.043854 | |
0.043811 | |
0.043172 | |
0.043299 | |
0.043889 | |
0.043694 | |
0.043248 | |
0.043879 | |
0.043797 | |
0.044332 | |
0.045492 | |
0.044809 | |
0.045148 | |
0.045021 | |
0.044684 | |
0.045103 | |
0.044287 | |
0.044688 | |
0.044807 | |
0.045589 | |
0.045653 | |
0.045576 | |
0.044424 | |
0.044865 | |
0.044355 | |
0.044148 | |
0.044692 | |
0.043456 | |
0.044372 | |
0.044443 | |
0.046140 | |
0.045735 | |
0.045884 | |
0.045983 | |
0.045381 | |
0.046772 | |
0.045990 | |
0.045544 | |
0.046757 | |
0.046005 | |
0.044935 | |
0.046209 | |
0.046116 | |
0.046018 | |
0.045786 | |
0.044941 | |
0.044564 | |
0.045660 | |
0.043483 | |
0.043614 | |
0.044108 | |
0.046415 | |
0.045646 | |
0.046411 | |
0.046788 | |
0.047951 | |
0.049351 | |
0.049093 | |
0.048758 | |
0.048280 | |
0.047385 | |
0.047324 | |
0.047346 | |
0.046222 | |
0.049052 | |
0.050640 | |
0.050152 | |
0.051645 | |
0.051211 | |
0.053444 | |
0.055706 | |
0.057707 | |
0.057859 | |
0.057882 | |
0.056970 | |
0.056249 | |
0.057411 | |
0.057520 | |
0.058496 | |
0.059529 | |
0.058640 | |
0.058942 | |
0.057699 | |
0.058322 | |
0.058848 | |
0.058444 | |
0.054356 | |
0.056049 | |
0.056871 | |
0.057237 | |
0.055720 | |
0.055052 | |
0.054441 | |
0.053821 | |
0.053286 | |
0.054082 | |
0.054650 | |
0.054687 | |
0.056049 | |
0.055846 | |
0.054932 | |
0.054644 | |
0.054786 | |
0.054270 | |
0.054161 | |
0.053960 | |
0.053758 | |
0.053859 | |
0.053425 | |
0.053588 | |
0.052625 | |
0.052741 | |
0.053132 | |
0.052707 | |
0.051826 | |
0.051887 | |
0.052018 | |
0.052193 | |
0.053324 | |
0.054696 | |
0.054830 | |
0.054499 | |
0.052662 | |
0.053806 | |
0.053628 | |
0.053212 | |
0.053860 | |
0.055418 | |
0.055842 | |
0.055383 | |
0.054867 | |
0.054238 | |
0.055188 | |
0.055431 | |
0.054308 | |
0.054620 | |
0.056431 | |
0.056023 | |
0.056087 | |
0.056221 | |
0.055780 | |
0.055685 | |
0.054804 | |
0.054718 | |
0.053735 | |
0.055066 | |
0.054085 | |
0.053896 | |
0.052940 | |
0.054015 | |
0.054502 | |
0.054387 | |
0.053554 | |
0.053584 | |
0.053166 | |
0.053079 | |
0.053410 | |
0.057333 | |
0.057099 | |
0.056726 | |
0.058660 | |
0.056451 | |
0.056784 | |
0.057133 | |
0.055911 | |
0.054185 | |
0.053630 | |
0.054293 | |
0.053561 | |
0.052954 | |
0.051180 | |
0.051635 | |
0.053714 | |
0.055250 | |
0.055884 | |
0.053728 |