История на дневни ставки NAD /SYP тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 намибийски долар = 169.6355 сирийска лира
минимум на
1 намибийски долар = 4.0320 сирийска лира
Цена история на SYP / NAD
Date | NAD/SYP |
| 136.1878 |
| 133.7538 |
| 131.2796 |
| 132.7586 |
| 135.7334 |
| 132.8164 |
| 132.6830 |
| 132.8824 |
| 134.5615 |
| 131.7211 |
| 130.0315 |
| 132.3795 |
| 132.0244 |
| 132.4473 |
| 133.7212 |
| 131.0423 |
| 134.6521 |
| 134.5714 |
| 135.6649 |
| 136.1772 |
| 137.4473 |
| 131.6841 |
| 135.0099 |
| 133.2200 |
| 136.7737 |
| 125.5013 |
| 128.0597 |
| 128.7155 |
| 132.2385 |
| 133.8583 |
| 128.8475 |
| 128.5177 |
| 134.0019 |
| 132.0994 |
| 132.2730 |
| 131.3936 |
| 135.0541 |
| 132.1689 |
| 126.7034 |
| 134.3601 |
| 140.6793 |
| 139.8178 |
| 139.3602 |
| 133.7163 |
| 133.7162 |
| 134.6480 |
| 138.1268 |
| 135.3007 |
| 128.7155 |
| 127.8638 |
| 130.7247 |
| 131.9609 |
| 136.4767 |
| 136.6989 |
| 138.2791 |
| 137.2221 |
| 137.9756 |
| 138.2789 |
| 136.4023 |
| 139.3529 |
| 140.3645 |
| 147.3629 |
| 145.9920 |
| 145.9080 |
| 149.3777 |
| 146.6740 |
| 147.7086 |
| 147.7090 |
| 142.1117 |
| 146.4178 |
| 144.5227 |
| 146.6741 |
| 144.9812 |
| 145.2331 |
| 139.5848 |
| 136.8480 |
| 136.3281 |
| 138.5843 |
| 138.6601 |
| 139.8574 |
| 139.9739 |
| 142.5141 |
| 146.0350 |
| 145.2332 |
| 148.9348 |
| 147.8827 |
| 152.7370 |
| 150.9932 |
| 151.7687 |
| 153.7399 |
| 158.6227 |
| 154.3034 |
| 156.1745 |
| 158.6192 |
| 156.6410 |
| 156.1547 |
| 162.8336 |
| 161.0596 |
| 157.8220 |
| 154.9993 |
| 155.0892 |
| 155.7624 |
| 161.3131 |
| 167.9144 |
| 166.6889 |
| 163.4352 |
| 165.2636 |
| 166.0277 |
| 165.0465 |
| 161.6474 |
| 161.8556 |
| 163.9685 |
| 163.6477 |
| 159.6944 |
| 158.6173 |
| 161.7835 |
| 159.2204 |
| 156.9329 |
| 155.9593 |
| 155.4291 |
| 158.7178 |
| 82.5577 |
| 84.0298 |
| 85.2321 |
| 85.4837 |
| 85.5741 |
| 84.0533 |
| 83.4389 |
| 84.1632 |
| 84.9057 |
| 86.5267 |
| 84.3031 |
| 84.2959 |
| 82.6390 |
| 87.5185 |
| 87.5181 |
| 84.7303 |
| 85.0656 |
| 86.3668 |
| 87.3054 |
| 87.5325 |
| 88.6954 |
| 88.3869 |
| 91.4117 |
| 93.1934 |
| 91.2975 |
| 90.3579 |
| 89.1271 |
| 89.7671 |
| 87.0349 |
| 88.1948 |
| 88.3019 |
| 86.3197 |
| 85.7894 |
| 84.0903 |
| 51.6846 |
| 34.4159 |
| 32.9499 |
| 34.2111 |
| 34.8114 |
| 35.2651 |
| 34.4851 |
| 34.0269 |
| 33.6489 |
| 33.7592 |
| 33.1102 |
| 35.1264 |
| 35.0019 |
| 35.2604 |
| 34.0739 |
| 33.8747 |
| 33.2370 |
| 33.2446 |
| 33.2647 |
| 33.4010 |
| 31.5248 |
| 31.5416 |
| 30.9843 |
| 30.9540 |
| 28.3099 |
| 29.8488 |
| 30.4040 |
| 30.6653 |
| 30.7567 |
| 29.4834 |
| 29.4799 |
| 29.2695 |
| 28.9293 |
| 29.8024 |
| 30.6530 |
| 30.8271 |
| 30.6250 |
| 30.1549 |
| 29.7499 |
| 29.6996 |
| 29.8107 |
| 30.5628 |
| 29.3550 |
| 29.0122 |
| 27.9035 |
| 27.8917 |
| 27.4271 |
| 27.1598 |
| 27.2399 |
| 28.2761 |
| 27.2859 |
| 28.6616 |
| 29.4536 |
| 31.1278 |
| 32.8722 |
| 33.1015 |
| 34.4058 |
| 34.3562 |
| 34.2691 |
| 34.5881 |
| 35.3167 |
| 35.4694 |
| 35.9560 |
| 36.1545 |
| 36.5980 |
| 36.2048 |
| 35.7157 |
| 35.1551 |
| 35.3221 |
| 34.9451 |
| 34.8231 |
| 34.6154 |
| 34.3981 |
| 35.3742 |
| 34.8839 |
| 34.8030 |
| 33.9044 |
| 33.9083 |
| 34.5518 |
| 35.1024 |
| 35.0141 |
| 33.8343 |
| 33.7491 |
| 33.5014 |
| 33.3829 |
| 34.4912 |
| 36.2337 |
| 37.1140 |
| 37.0735 |
| 36.5571 |
| 36.4253 |
| 35.8861 |
| 34.7809 |
| 34.4742 |
| 35.5415 |
| 35.6594 |
| 35.7874 |
| 36.0084 |
| 35.6956 |
| 35.9414 |
| 36.4437 |
| 36.8177 |
| 36.4918 |
| 36.0854 |
| 35.9887 |
| 35.6921 |
| 35.7988 |
| 36.1698 |
| 37.0985 |
| 36.5813 |
| 37.6389 |
| 38.4532 |
| 37.7228 |
| 37.1621 |
| 37.0873 |
| 37.1299 |
| 35.8141 |
| 35.3454 |
| 35.7970 |
| 35.8403 |
| 37.6691 |
| 37.0518 |
| 36.7075 |
| 36.5774 |
| 35.8818 |
| 35.4313 |
| 35.9512 |
| 35.6067 |
| 34.6632 |
| 36.4015 |
| 36.1697 |
| 34.4666 |
| 34.8895 |
| 35.0677 |
| 35.8655 |
| 35.4344 |
| 36.3402 |
| 38.3173 |
| 38.7619 |
| 38.1885 |
| 38.8957 |
| 38.4037 |
| 37.1999 |
| 38.1881 |
| 37.9846 |
| 39.3599 |
| 40.9429 |
| 41.3454 |
| 40.4215 |
| 41.9491 |
| 41.0362 |
| 41.4029 |
| 41.7503 |
| 42.7060 |
| 42.6112 |
| 43.4409 |
| 44.2622 |
| 42.7667 |
| 43.4846 |
| 43.2861 |
| 44.5660 |
| 44.1431 |
| 43.1423 |
| 42.6925 |
| 43.0804 |
| 42.7255 |
| 41.8385 |
| 41.2797 |
| 41.9566 |
| 40.4289 |
| 40.4374 |
| 37.6931 |
| 37.6629 |
| 37.3861 |
| 36.5782 |
| 35.6850 |
| 36.3719 |
| 36.5699 |
| 37.5354 |
| 38.6056 |
| 37.3294 |
| 37.7947 |
| 38.6984 |
| 39.0487 |
| 39.7468 |
| 39.6986 |
| 39.5335 |
| 39.2603 |
| 38.7130 |
| 16.0254 |
| 16.5080 |
| 16.5199 |
| 16.5600 |
| 16.0507 |
| 16.4092 |
| 16.6481 |
| 16.6278 |
| 16.6634 |
| 16.8303 |
| 16.5317 |
| 16.2072 |
| 39.1093 |
| 37.8995 |
| 38.8206 |
| 39.6275 |
| 38.7950 |
| 37.0358 |
| 37.7025 |
| 40.4648 |
| 40.8126 |
| 39.2876 |
| 39.5385 |
| 39.6678 |
| 39.5062 |
| 38.6975 |
| 38.7270 |
| 38.0686 |
| 38.1239 |
| 37.6921 |
| 37.7953 |
| 36.7646 |
| 36.7653 |
| 36.6091 |
| 37.8450 |
| 37.2202 |
| 37.1894 |
| 36.2865 |
| 35.8469 |
| 38.1150 |
| 38.1917 |
| 37.2793 |
| 36.4172 |
| 37.3905 |
| 15.7226 |
| 15.6210 |
| 15.2280 |
| 14.7950 |
| 15.4390 |
| 14.7717 |
| 15.8343 |
| 16.1228 |
| 15.7935 |
| 15.4737 |
| 15.0702 |
| 15.0797 |
| 14.9470 |
| 14.8784 |
| 14.2572 |
| 14.6319 |
| 14.5018 |
| 14.4177 |
| 13.9390 |
| 13.9999 |
| 14.3616 |
| 14.6860 |
| 15.4673 |
| 15.2414 |
| 15.0142 |
| 14.6870 |
| 14.0504 |
| 13.5411 |
| 13.7496 |
| 13.7505 |
| 13.5891 |
| 13.4163 |
| 13.6693 |
| 13.1775 |
| 13.1639 |
| 13.1555 |
| 12.8908 |
| 12.4744 |
| 13.0943 |
| 13.6857 |
| 13.9251 |
| 13.9225 |
| 13.5151 |
| 14.7974 |
| 14.9045 |
| 15.0181 |
| 14.2749 |
| 13.2310 |
| 13.6901 |
| 13.8438 |
| 14.2489 |
| 14.1691 |
| 13.8432 |
| 13.4441 |
| 14.0433 |
| 13.9668 |
| 13.5429 |
| 14.1962 |
| 14.3294 |
| 14.6432 |
| 14.9286 |
| 14.8839 |
| 14.9442 |
| 15.1988 |
| 15.1475 |
| 15.2683 |
| 15.4463 |
| 15.5733 |
| 15.2427 |
| 15.0964 |
| 15.4225 |
| 15.8338 |
| 15.9260 |
| 15.6914 |
| 15.6637 |
| 18.0230 |
| 17.7688 |
| 17.4985 |
| 17.9935 |
| 17.4717 |
| 17.7515 |
| 17.0027 |
| 15.6286 |
| 16.0737 |
| 16.2256 |
| 16.2074 |
| 16.8171 |
| 16.5066 |
| 16.0972 |
| 15.7737 |
| 15.7427 |
| 15.3570 |
| 15.3994 |
| 15.3459 |
| 15.0931 |
| 15.1387 |
| 15.6657 |
| 15.5735 |
| 15.1735 |
| 14.8956 |
| 14.8764 |
| 14.9615 |
| 14.7333 |
| 14.6815 |
| 14.3618 |
| 14.2025 |
| 14.2195 |
| 14.0518 |
| 14.2090 |
| 14.2825 |
| 14.2140 |
| 14.2096 |
| 14.0609 |
| 13.9921 |
| 14.1966 |
| 14.0903 |
| 13.9950 |
| 13.8935 |
| 14.1116 |
| 14.0698 |
| 13.9461 |
| 14.0646 |
| 14.0417 |
| 14.4450 |
| 14.3828 |
| 14.3177 |
| 14.1035 |
| 13.9233 |
| 13.8868 |
| 13.8738 |
| 13.6471 |
| 13.5189 |
| 13.2305 |
| 13.2537 |
| 13.2395 |
| 13.1161 |
| 13.1063 |
| 13.1641 |
| 12.8230 |
| 12.6544 |
| 12.7922 |
| 13.1238 |
| 13.1633 |
| 13.2662 |
| 13.4592 |
| 13.6458 |
| 13.6204 |
| 13.5515 |
| 13.7062 |
| 13.9099 |
| 13.8205 |
| 13.5077 |
| 13.6939 |
| 14.0463 |
| 14.0505 |
| 13.9358 |
| 13.7115 |
| 13.2840 |
| 13.4924 |
| 13.2398 |
| 12.8826 |
| 11.0921 |
| 11.0097 |
| 10.8469 |
| 10.7188 |
| 10.7182 |
| 7.1607 |
| 7.1346 |
| 7.0634 |
| 6.8850 |
| 7.0593 |
| 6.9097 |
| 7.1114 |
| 6.9545 |
| 7.0202 |
| 7.3101 |
| 7.4368 |
| 7.6858 |
| 7.8192 |
| 7.7417 |
| 7.5998 |
| 7.7854 |
| 7.7805 |
| 7.6634 |
| 7.6130 |
| 7.7118 |
| 7.7168 |
| 7.7746 |
| 8.0096 |
| 8.0228 |
| 7.9696 |
| 7.9431 |
| 7.8826 |
| 7.9961 |
| 8.1512 |
| 8.2717 |
| 8.3749 |
| 8.2774 |
| 8.2707 |
| 8.1748 |
| 8.0289 |
| 7.9566 |
| 7.9775 |
| 8.0711 |
| 7.9798 |
| 7.9087 |
| 7.9872 |
| 7.8485 |
| 7.7173 |
| 8.1956 |
| 8.1461 |
| 8.1333 |
| 8.1870 |
| 7.9161 |
| 7.8151 |
| 7.8779 |
| 8.0740 |
| 7.9730 |
| 7.9528 |
| 7.7084 |
| 7.7951 |
| 7.7472 |
| 7.8516 |
| 7.5408 |
| 7.6380 |
| 7.6068 |
| 7.5077 |
| 7.6343 |
| 7.3140 |
| 7.3643 |
| 7.6390 |
| 7.4059 |
| 7.3091 |
| 7.2236 |
| 7.3105 |
| 7.5348 |
| 7.5474 |
| 7.6074 |
| 7.5806 |
| 7.5965 |
| 7.4847 |
| 7.4937 |
| 7.4633 |
| 7.5651 |
| 7.3073 |
| 6.7961 |
| 6.6575 |
| 6.3926 |
| 6.4552 |
| 6.4029 |
| 6.2234 |
| 6.3328 |
| 6.2394 |
| 5.9856 |
| 6.0076 |
| 6.2401 |
| 6.2543 |
| 6.1581 |
| 6.0654 |
| 6.2337 |
| 6.2614 |
| 6.2470 |
| 6.2363 |
| 6.4386 |
| 6.4460 |
| 6.7198 |
| 6.7098 |
| 6.6002 |
| 6.6515 |
| 6.7805 |
| 7.0670 |
| 6.9893 |
| 6.8077 |
| 6.9885 |
| 7.0410 |
| 6.8898 |
| 6.9967 |
| 6.9832 |
| 7.0209 |
| 6.8066 |
| 6.7417 |
| 6.7687 |
| 7.0338 |
| 7.2294 |
| 7.0650 |
| 6.9101 |
| 7.1281 |
| 7.0759 |
| 6.7930 |
| 6.6744 |
| 6.7845 |
| 6.7874 |
| 6.6937 |
| 6.5339 |
| 6.4256 |
| 6.4157 |
| 6.5260 |
| 6.5686 |
| 6.7586 |
| 6.8730 |
| 7.0774 |
| 6.9354 |
| 6.8364 |
| 6.8241 |
| 6.7306 |
| 6.5404 |
| 6.6225 |
| 6.6627 |
| 6.6691 |
| 6.6223 |
| 6.6616 |
| 6.8069 |
| 6.6688 |
| 6.6172 |
| 6.5714 |
| 6.5164 |
| 6.5288 |
| 6.4550 |
| 6.4244 |
| 6.4392 |
| 6.4214 |
| 6.4591 |
| 6.4015 |
| 6.2965 |
| 6.1601 |
| 6.1498 |
| 6.0504 |
| 6.1614 |
| 6.2102 |
| 6.1351 |
| 6.0898 |
| 6.1671 |
| 6.1086 |
| 6.2310 |
| 6.2674 |
| 6.3297 |
| 6.3432 |
| 6.2822 |
| 6.3035 |
| 6.3521 |
| 6.2525 |
| 6.2606 |
| 6.1903 |
| 6.1698 |
| 5.9941 |
| 5.9960 |
| 5.9871 |
| 6.0469 |
| 6.0638 |
| 6.0115 |
| 6.1763 |
| 6.1646 |
| 6.2186 |
| 6.0393 |
| 5.9897 |
| 6.0817 |
| 6.1497 |
| 6.1815 |
| 6.0541 |
| 6.1749 |
| 6.1050 |
| 5.8627 |
| 6.1852 |
| 6.3050 |
| 6.2526 |
| 6.1161 |
| 6.2057 |
| 6.2627 |
| 6.1420 |
| 5.9949 |
| 5.9058 |
| 5.9429 |
| 5.6875 |
| 5.7158 |
| 5.9681 |
| 5.9934 |
| 5.7399 |
| 5.6024 |
| 5.8525 |
| 5.8827 |
| 5.6826 |
| 5.8440 |
| 5.6323 |
| 5.9231 |
| 5.5627 |
| 5.3425 |
| 5.4854 |
| 5.5500 |
| 5.2677 |
| 5.1289 |
| 5.1258 |
| 5.1197 |
| 4.7782 |
| 4.8800 |
| 4.6606 |
| 4.3737 |
| 4.5135 |
| 4.5794 |
| 4.6376 |
| 4.8291 |
| 4.4925 |
| 4.5821 |
| 4.7878 |
| 4.7608 |
| 4.9194 |
| 4.8137 |
| 4.7388 |
| 4.5297 |
| 4.5319 |
| 4.4959 |
| 4.5425 |
| 4.5588 |
| 4.6528 |
| 4.6820 |
| 4.1872 |
| 4.8462 |
| 5.4630 |
| 5.8204 |
| 6.2087 |
| 6.4153 |
| 6.3555 |
| 6.4179 |
| 6.6133 |
| 6.6342 |
| 6.6425 |
| 6.7082 |
| 7.1990 |
| 6.8084 |
| 6.7415 |
| 6.7957 |
| 6.5722 |
| 6.6121 |
| 6.4243 |
| 6.3003 |
| 6.4944 |
| 6.6394 |
| 6.6514 |
| 6.9030 |
| 6.7727 |
| 6.7275 |
| 6.7828 |
| 6.5694 |
| 6.4855 |
| 6.5688 |
| 6.2912 |
| 6.2760 |
| 6.3602 |
| 6.4230 |
| 6.5551 |
| 6.6377 |
| 6.6662 |
| 6.6581 |
| 6.8770 |
| 7.2195 |
| 7.3039 |
| 7.6896 |
| 7.4309 |
| 7.6262 |
| 7.4002 |
| 7.5005 |
| 7.6412 |
| 7.5924 |
| 7.4707 |
| 7.7478 |
| 7.6507 |
| 7.8650 |
| 7.9419 |
| 7.5395 |
| 7.5791 |
| 7.4629 |
| 7.4374 |
| 7.4797 |
| 7.2535 |
| 7.0750 |
| 7.2542 |
| 7.1281 |
| 6.9582 |
| 7.1444 |
| 7.2422 |
| 7.4023 |
| 7.6842 |
| 7.5671 |
| 7.5936 |
| 7.4124 |
| 7.2716 |
| 7.3127 |
| 7.1586 |
| 7.2876 |
| 7.2883 |
| 7.4194 |
| 7.4747 |
| 7.6566 |
| 7.4837 |
| 7.3631 |
| 7.2664 |
| 7.4253 |
| 7.1349 |
| 7.3490 |
| 6.9886 |
| 7.0725 |
| 7.0335 |
| 7.4873 |
| 7.2675 |
| 7.1912 |
| 7.3388 |
| 7.2483 |
| 7.4787 |
| 7.3396 |
| 7.1697 |
| 7.5461 |
| 7.5950 |
| 7.5535 |
| 7.3608 |
| 7.2399 |
| 7.4865 |
| 7.1476 |
| 7.2785 |
| 7.0407 |
| 6.9144 |
| 6.9037 |
| 6.9146 |
| 6.6267 |
| 6.7446 |
| 6.8440 |
| 7.1603 |
| 7.0114 |
| 7.3631 |
| 7.2359 |
| 7.4838 |
| 7.7509 |
| 7.6294 |
| 7.5688 |
| 7.3748 |
| 7.2202 |
| 7.2921 |
| 7.4792 |
| 7.0648 |
| 7.4926 |
| 7.7127 |
| 7.8456 |
| 7.9603 |
| 7.9520 |
| 8.4633 |
| 8.7451 |
| 8.5700 |
| 8.6453 |
| 8.4892 |
| 8.4639 |
| 8.4849 |
| 8.3232 |
| 8.3235 |
| 8.3416 |
| 8.4027 |
| 8.4346 |
| 8.6428 |
| 8.4888 |
| 8.5809 |
| 8.4821 |
| 8.7162 |
| 8.6735 |
| 8.5841 |
| 7.8214 |
| 8.1941 |
| 8.1800 |
| 8.2660 |
| 8.2040 |
| 8.0134 |
| 7.8609 |
| 7.8541 |
| 7.7274 |
| 7.8912 |
| 7.8783 |
| 7.9986 |
| 8.0223 |
| 8.1230 |
| 8.1367 |
| 8.1143 |
| 8.1631 |
| 8.3506 |
| 8.0814 |
| 8.0557 |
| 8.1145 |
| 8.0831 |
| 7.9939 |
| 7.8331 |
| 7.8625 |
| 7.6762 |
| 7.6411 |
| 7.8543 |
| 7.7856 |
| 7.6090 |
| 7.7025 |
| 7.9057 |
| 7.9366 |
| 8.1908 |
| 8.5375 |
| 8.5287 |
| 8.6081 |
| 8.3361 |
| 8.4450 |
| 8.3829 |
| 8.3165 |
| 8.5264 |
| 8.7040 |
| 9.0800 |
| 8.9974 |
| 8.7522 |
| 8.6067 |
| 8.6075 |
| 8.7130 |
| 8.7359 |
| 8.6273 |
| 8.7049 |
| 9.4438 |
| 9.4619 |
| 9.3235 |
| 9.2852 |
| 9.2822 |
| 9.1860 |
| 8.8583 |
| 8.5801 |
| 8.6204 |
| 8.4929 |
| 8.5601 |
| 8.3341 |
| 8.1184 |
| 7.9843 |
| 8.0496 |
| 7.9501 |
| 7.8861 |
| 7.7873 |
| 7.6940 |
| 6.8184 |
| 7.3557 |
| 7.8448 |
| 7.3516 |
| 7.9047 |
| 8.3638 |
| 7.9794 |
| 8.0118 |
| 8.3570 |
| 8.1495 |
| 7.8771 |
| 7.5984 |
| 7.6833 |
| 7.7475 |
| 7.7897 |
| 7.0001 |
| 7.5477 |
| 7.7998 |
| 7.6548 |
| 7.8406 |
| 7.7314 |
| 7.5613 |