ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /SYP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 169.6355 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 4.0320 ปอนด์ซีเรีย
Date | NAD/SYP |
---|---|
136.1878 | |
133.7538 | |
131.2796 | |
132.7586 | |
135.7334 | |
132.8164 | |
132.6830 | |
132.8824 | |
134.5615 | |
131.7211 | |
130.0315 | |
132.3795 | |
132.0244 | |
132.4473 | |
133.7212 | |
131.0423 | |
134.6521 | |
134.5714 | |
135.6649 | |
136.1772 | |
137.4473 | |
131.6841 | |
135.0099 | |
133.2200 | |
136.7737 | |
125.5013 | |
128.0597 | |
128.7155 | |
132.2385 | |
133.8583 | |
128.8475 | |
128.5177 | |
134.0019 | |
132.0994 | |
132.2730 | |
131.3936 | |
135.0541 | |
132.1689 | |
126.7034 | |
134.3601 | |
140.6793 | |
139.8178 | |
139.3602 | |
133.7163 | |
133.7162 | |
134.6480 | |
138.1268 | |
135.3007 | |
128.7155 | |
127.8638 | |
130.7247 | |
131.9609 | |
136.4767 | |
136.6989 | |
138.2791 | |
137.2221 | |
137.9756 | |
138.2789 | |
136.4023 | |
139.3529 | |
140.3645 | |
147.3629 | |
145.9920 | |
145.9080 | |
149.3777 | |
146.6740 | |
147.7086 | |
147.7090 | |
142.1117 | |
146.4178 | |
144.5227 | |
146.6741 | |
144.9812 | |
145.2331 | |
139.5848 | |
136.8480 | |
136.3281 | |
138.5843 | |
138.6601 | |
139.8574 | |
139.9739 | |
142.5141 | |
146.0350 | |
145.2332 | |
148.9348 | |
147.8827 | |
152.7370 | |
150.9932 | |
151.7687 | |
153.7399 | |
158.6227 | |
154.3034 | |
156.1745 | |
158.6192 | |
156.6410 | |
156.1547 | |
162.8336 | |
161.0596 | |
157.8220 | |
154.9993 | |
155.0892 | |
155.7624 | |
161.3131 | |
167.9144 | |
166.6889 | |
163.4352 | |
165.2636 | |
166.0277 | |
165.0465 | |
161.6474 | |
161.8556 | |
163.9685 | |
163.6477 | |
159.6944 | |
158.6173 | |
161.7835 | |
159.2204 | |
156.9329 | |
155.9593 | |
155.4291 | |
158.7178 | |
82.5577 | |
84.0298 | |
85.2321 | |
85.4837 | |
85.5741 | |
84.0533 | |
83.4389 | |
84.1632 | |
84.9057 | |
86.5267 | |
84.3031 | |
84.2959 | |
82.6390 | |
87.5185 | |
87.5181 | |
84.7303 | |
85.0656 | |
86.3668 | |
87.3054 | |
87.5325 | |
88.6954 | |
88.3869 | |
91.4117 | |
93.1934 | |
91.2975 | |
90.3579 | |
89.1271 | |
89.7671 | |
87.0349 | |
88.1948 | |
88.3019 | |
86.3197 | |
85.7894 | |
84.0903 | |
51.6846 | |
34.4159 | |
32.9499 | |
34.2111 | |
34.8114 | |
35.2651 | |
34.4851 | |
34.0269 | |
33.6489 | |
33.7592 | |
33.1102 | |
35.1264 | |
35.0019 | |
35.2604 | |
34.0739 | |
33.8747 | |
33.2370 | |
33.2446 | |
33.2647 | |
33.4010 | |
31.5248 | |
31.5416 | |
30.9843 | |
30.9540 | |
28.3099 | |
29.8488 | |
30.4040 | |
30.6653 | |
30.7567 | |
29.4834 | |
29.4799 | |
29.2695 | |
28.9293 | |
29.8024 | |
30.6530 | |
30.8271 | |
30.6250 | |
30.1549 | |
29.7499 | |
29.6996 | |
29.8107 | |
30.5628 | |
29.3550 | |
29.0122 | |
27.9035 | |
27.8917 | |
27.4271 | |
27.1598 | |
27.2399 | |
28.2761 | |
27.2859 | |
28.6616 | |
29.4536 | |
31.1278 | |
32.8722 | |
33.1015 | |
34.4058 | |
34.3562 | |
34.2691 | |
34.5881 | |
35.3167 | |
35.4694 | |
35.9560 | |
36.1545 | |
36.5980 | |
36.2048 | |
35.7157 | |
35.1551 | |
35.3221 | |
34.9451 | |
34.8231 | |
34.6154 | |
34.3981 | |
35.3742 | |
34.8839 | |
34.8030 | |
33.9044 | |
33.9083 | |
34.5518 | |
35.1024 | |
35.0141 | |
33.8343 | |
33.7491 | |
33.5014 | |
33.3829 | |
34.4912 | |
36.2337 | |
37.1140 | |
37.0735 | |
36.5571 | |
36.4253 | |
35.8861 | |
34.7809 | |
34.4742 | |
35.5415 | |
35.6594 | |
35.7874 | |
36.0084 | |
35.6956 | |
35.9414 | |
36.4437 | |
36.8177 | |
36.4918 | |
36.0854 | |
35.9887 | |
35.6921 | |
35.7988 | |
36.1698 | |
37.0985 | |
36.5813 | |
37.6389 | |
38.4532 | |
37.7228 | |
37.1621 | |
37.0873 | |
37.1299 | |
35.8141 | |
35.3454 | |
35.7970 | |
35.8403 | |
37.6691 | |
37.0518 | |
36.7075 | |
36.5774 | |
35.8818 | |
35.4313 | |
35.9512 | |
35.6067 | |
34.6632 | |
36.4015 | |
36.1697 | |
34.4666 | |
34.8895 | |
35.0677 | |
35.8655 | |
35.4344 | |
36.3402 | |
38.3173 | |
38.7619 | |
38.1885 | |
38.8957 | |
38.4037 | |
37.1999 | |
38.1881 | |
37.9846 | |
39.3599 | |
40.9429 | |
41.3454 | |
40.4215 | |
41.9491 | |
41.0362 | |
41.4029 | |
41.7503 | |
42.7060 | |
42.6112 | |
43.4409 | |
44.2622 | |
42.7667 | |
43.4846 | |
43.2861 | |
44.5660 | |
44.1431 | |
43.1423 | |
42.6925 | |
43.0804 | |
42.7255 | |
41.8385 | |
41.2797 | |
41.9566 | |
40.4289 | |
40.4374 | |
37.6931 | |
37.6629 | |
37.3861 | |
36.5782 | |
35.6850 | |
36.3719 | |
36.5699 | |
37.5354 | |
38.6056 | |
37.3294 | |
37.7947 | |
38.6984 | |
39.0487 | |
39.7468 | |
39.6986 | |
39.5335 | |
39.2603 | |
38.7130 | |
16.0254 | |
16.5080 | |
16.5199 | |
16.5600 | |
16.0507 | |
16.4092 | |
16.6481 | |
16.6278 | |
16.6634 | |
16.8303 | |
16.5317 | |
16.2072 | |
39.1093 | |
37.8995 | |
38.8206 | |
39.6275 | |
38.7950 | |
37.0358 | |
37.7025 | |
40.4648 | |
40.8126 | |
39.2876 | |
39.5385 | |
39.6678 | |
39.5062 | |
38.6975 | |
38.7270 | |
38.0686 | |
38.1239 | |
37.6921 | |
37.7953 | |
36.7646 | |
36.7653 | |
36.6091 | |
37.8450 | |
37.2202 | |
37.1894 | |
36.2865 | |
35.8469 | |
38.1150 | |
38.1917 | |
37.2793 | |
36.4172 | |
37.3905 | |
15.7226 | |
15.6210 | |
15.2280 | |
14.7950 | |
15.4390 | |
14.7717 | |
15.8343 | |
16.1228 | |
15.7935 | |
15.4737 | |
15.0702 | |
15.0797 | |
14.9470 | |
14.8784 | |
14.2572 | |
14.6319 | |
14.5018 | |
14.4177 | |
13.9390 | |
13.9999 | |
14.3616 | |
14.6860 | |
15.4673 | |
15.2414 | |
15.0142 | |
14.6870 | |
14.0504 | |
13.5411 | |
13.7496 | |
13.7505 | |
13.5891 | |
13.4163 | |
13.6693 | |
13.1775 | |
13.1639 | |
13.1555 | |
12.8908 | |
12.4744 | |
13.0943 | |
13.6857 | |
13.9251 | |
13.9225 | |
13.5151 | |
14.7974 | |
14.9045 | |
15.0181 | |
14.2749 | |
13.2310 | |
13.6901 | |
13.8438 | |
14.2489 | |
14.1691 | |
13.8432 | |
13.4441 | |
14.0433 | |
13.9668 | |
13.5429 | |
14.1962 | |
14.3294 | |
14.6432 | |
14.9286 | |
14.8839 | |
14.9442 | |
15.1988 | |
15.1475 | |
15.2683 | |
15.4463 | |
15.5733 | |
15.2427 | |
15.0964 | |
15.4225 | |
15.8338 | |
15.9260 | |
15.6914 | |
15.6637 | |
18.0230 | |
17.7688 | |
17.4985 | |
17.9935 | |
17.4717 | |
17.7515 | |
17.0027 | |
15.6286 | |
16.0737 | |
16.2256 | |
16.2074 | |
16.8171 | |
16.5066 | |
16.0972 | |
15.7737 | |
15.7427 | |
15.3570 | |
15.3994 | |
15.3459 | |
15.0931 | |
15.1387 | |
15.6657 | |
15.5735 | |
15.1735 | |
14.8956 | |
14.8764 | |
14.9615 | |
14.7333 | |
14.6815 | |
14.3618 | |
14.2025 | |
14.2195 | |
14.0518 | |
14.2090 | |
14.2825 | |
14.2140 | |
14.2096 | |
14.0609 | |
13.9921 | |
14.1966 | |
14.0903 | |
13.9950 | |
13.8935 | |
14.1116 | |
14.0698 | |
13.9461 | |
14.0646 | |
14.0417 | |
14.4450 | |
14.3828 | |
14.3177 | |
14.1035 | |
13.9233 | |
13.8868 | |
13.8738 | |
13.6471 | |
13.5189 | |
13.2305 | |
13.2537 | |
13.2395 | |
13.1161 | |
13.1063 | |
13.1641 | |
12.8230 | |
12.6544 | |
12.7922 | |
13.1238 | |
13.1633 | |
13.2662 | |
13.4592 | |
13.6458 | |
13.6204 | |
13.5515 | |
13.7062 | |
13.9099 | |
13.8205 | |
13.5077 | |
13.6939 | |
14.0463 | |
14.0505 | |
13.9358 | |
13.7115 | |
13.2840 | |
13.4924 | |
13.2398 | |
12.8826 | |
11.0921 | |
11.0097 | |
10.8469 | |
10.7188 | |
10.7182 | |
7.1607 | |
7.1346 | |
7.0634 | |
6.8850 | |
7.0593 | |
6.9097 | |
7.1114 | |
6.9545 | |
7.0202 | |
7.3101 | |
7.4368 | |
7.6858 | |
7.8192 | |
7.7417 | |
7.5998 | |
7.7854 | |
7.7805 | |
7.6634 | |
7.6130 | |
7.7118 | |
7.7168 | |
7.7746 | |
8.0096 | |
8.0228 | |
7.9696 | |
7.9431 | |
7.8826 | |
7.9961 | |
8.1512 | |
8.2717 | |
8.3749 | |
8.2774 | |
8.2707 | |
8.1748 | |
8.0289 | |
7.9566 | |
7.9775 | |
8.0711 | |
7.9798 | |
7.9087 | |
7.9872 | |
7.8485 | |
7.7173 | |
8.1956 | |
8.1461 | |
8.1333 | |
8.1870 | |
7.9161 | |
7.8151 | |
7.8779 | |
8.0740 | |
7.9730 | |
7.9528 | |
7.7084 | |
7.7951 | |
7.7472 | |
7.8516 | |
7.5408 | |
7.6380 | |
7.6068 | |
7.5077 | |
7.6343 | |
7.3140 | |
7.3643 | |
7.6390 | |
7.4059 | |
7.3091 | |
7.2236 | |
7.3105 | |
7.5348 | |
7.5474 | |
7.6074 | |
7.5806 | |
7.5965 | |
7.4847 | |
7.4937 | |
7.4633 | |
7.5651 | |
7.3073 | |
6.7961 | |
6.6575 | |
6.3926 | |
6.4552 | |
6.4029 | |
6.2234 | |
6.3328 | |
6.2394 | |
5.9856 | |
6.0076 | |
6.2401 | |
6.2543 | |
6.1581 | |
6.0654 | |
6.2337 | |
6.2614 | |
6.2470 | |
6.2363 | |
6.4386 | |
6.4460 | |
6.7198 | |
6.7098 | |
6.6002 | |
6.6515 | |
6.7805 | |
7.0670 | |
6.9893 | |
6.8077 | |
6.9885 | |
7.0410 | |
6.8898 | |
6.9967 | |
6.9832 | |
7.0209 | |
6.8066 | |
6.7417 | |
6.7687 | |
7.0338 | |
7.2294 | |
7.0650 | |
6.9101 | |
7.1281 | |
7.0759 | |
6.7930 | |
6.6744 | |
6.7845 | |
6.7874 | |
6.6937 | |
6.5339 | |
6.4256 | |
6.4157 | |
6.5260 | |
6.5686 | |
6.7586 | |
6.8730 | |
7.0774 | |
6.9354 | |
6.8364 | |
6.8241 | |
6.7306 | |
6.5404 | |
6.6225 | |
6.6627 | |
6.6691 | |
6.6223 | |
6.6616 | |
6.8069 | |
6.6688 | |
6.6172 | |
6.5714 | |
6.5164 | |
6.5288 | |
6.4550 | |
6.4244 | |
6.4392 | |
6.4214 | |
6.4591 | |
6.4015 | |
6.2965 | |
6.1601 | |
6.1498 | |
6.0504 | |
6.1614 | |
6.2102 | |
6.1351 | |
6.0898 | |
6.1671 | |
6.1086 | |
6.2310 | |
6.2674 | |
6.3297 | |
6.3432 | |
6.2822 | |
6.3035 | |
6.3521 | |
6.2525 | |
6.2606 | |
6.1903 | |
6.1698 | |
5.9941 | |
5.9960 | |
5.9871 | |
6.0469 | |
6.0638 | |
6.0115 | |
6.1763 | |
6.1646 | |
6.2186 | |
6.0393 | |
5.9897 | |
6.0817 | |
6.1497 | |
6.1815 | |
6.0541 | |
6.1749 | |
6.1050 | |
5.8627 | |
6.1852 | |
6.3050 | |
6.2526 | |
6.1161 | |
6.2057 | |
6.2627 | |
6.1420 | |
5.9949 | |
5.9058 | |
5.9429 | |
5.6875 | |
5.7158 | |
5.9681 | |
5.9934 | |
5.7399 | |
5.6024 | |
5.8525 | |
5.8827 | |
5.6826 | |
5.8440 | |
5.6323 | |
5.9231 | |
5.5627 | |
5.3425 | |
5.4854 | |
5.5500 | |
5.2677 | |
5.1289 | |
5.1258 | |
5.1197 | |
4.7782 | |
4.8800 | |
4.6606 | |
4.3737 | |
4.5135 | |
4.5794 | |
4.6376 | |
4.8291 | |
4.4925 | |
4.5821 | |
4.7878 | |
4.7608 | |
4.9194 | |
4.8137 | |
4.7388 | |
4.5297 | |
4.5319 | |
4.4959 | |
4.5425 | |
4.5588 | |
4.6528 | |
4.6820 | |
4.1872 | |
4.8462 | |
5.4630 | |
5.8204 | |
6.2087 | |
6.4153 | |
6.3555 | |
6.4179 | |
6.6133 | |
6.6342 | |
6.6425 | |
6.7082 | |
7.1990 | |
6.8084 | |
6.7415 | |
6.7957 | |
6.5722 | |
6.6121 | |
6.4243 | |
6.3003 | |
6.4944 | |
6.6394 | |
6.6514 | |
6.9030 | |
6.7727 | |
6.7275 | |
6.7828 | |
6.5694 | |
6.4855 | |
6.5688 | |
6.2912 | |
6.2760 | |
6.3602 | |
6.4230 | |
6.5551 | |
6.6377 | |
6.6662 | |
6.6581 | |
6.8770 | |
7.2195 | |
7.3039 | |
7.6896 | |
7.4309 | |
7.6262 | |
7.4002 | |
7.5005 | |
7.6412 | |
7.5924 | |
7.4707 | |
7.7478 | |
7.6507 | |
7.8650 | |
7.9419 | |
7.5395 | |
7.5791 | |
7.4629 | |
7.4374 | |
7.4797 | |
7.2535 | |
7.0750 | |
7.2542 | |
7.1281 | |
6.9582 | |
7.1444 | |
7.2422 | |
7.4023 | |
7.6842 | |
7.5671 | |
7.5936 | |
7.4124 | |
7.2716 | |
7.3127 | |
7.1586 | |
7.2876 | |
7.2883 | |
7.4194 | |
7.4747 | |
7.6566 | |
7.4837 | |
7.3631 | |
7.2664 | |
7.4253 | |
7.1349 | |
7.3490 | |
6.9886 | |
7.0725 | |
7.0335 | |
7.4873 | |
7.2675 | |
7.1912 | |
7.3388 | |
7.2483 | |
7.4787 | |
7.3396 | |
7.1697 | |
7.5461 | |
7.5950 | |
7.5535 | |
7.3608 | |
7.2399 | |
7.4865 | |
7.1476 | |
7.2785 | |
7.0407 | |
6.9144 | |
6.9037 | |
6.9146 | |
6.6267 | |
6.7446 | |
6.8440 | |
7.1603 | |
7.0114 | |
7.3631 | |
7.2359 | |
7.4838 | |
7.7509 | |
7.6294 | |
7.5688 | |
7.3748 | |
7.2202 | |
7.2921 | |
7.4792 | |
7.0648 | |
7.4926 | |
7.7127 | |
7.8456 | |
7.9603 | |
7.9520 | |
8.4633 | |
8.7451 | |
8.5700 | |
8.6453 | |
8.4892 | |
8.4639 | |
8.4849 | |
8.3232 | |
8.3235 | |
8.3416 | |
8.4027 | |
8.4346 | |
8.6428 | |
8.4888 | |
8.5809 | |
8.4821 | |
8.7162 | |
8.6735 | |
8.5841 | |
7.8214 | |
8.1941 | |
8.1800 | |
8.2660 | |
8.2040 | |
8.0134 | |
7.8609 | |
7.8541 | |
7.7274 | |
7.8912 | |
7.8783 | |
7.9986 | |
8.0223 | |
8.1230 | |
8.1367 | |
8.1143 | |
8.1631 | |
8.3506 | |
8.0814 | |
8.0557 | |
8.1145 | |
8.0831 | |
7.9939 | |
7.8331 | |
7.8625 | |
7.6762 | |
7.6411 | |
7.8543 | |
7.7856 | |
7.6090 | |
7.7025 | |
7.9057 | |
7.9366 | |
8.1908 | |
8.5375 | |
8.5287 | |
8.6081 | |
8.3361 | |
8.4450 | |
8.3829 | |
8.3165 | |
8.5264 | |
8.7040 | |
9.0800 | |
8.9974 | |
8.7522 | |
8.6067 | |
8.6075 | |
8.7130 | |
8.7359 | |
8.6273 | |
8.7049 | |
9.4438 | |
9.4619 | |
9.3235 | |
9.2852 | |
9.2822 | |
9.1860 | |
8.8583 | |
8.5801 | |
8.6204 | |
8.4929 | |
8.5601 | |
8.3341 | |
8.1184 | |
7.9843 | |
8.0496 | |
7.9501 | |
7.8861 | |
7.7873 | |
7.6940 | |
6.8184 | |
7.3557 | |
7.8448 | |
7.3516 | |
7.9047 | |
8.3638 | |
7.9794 | |
8.0118 | |
8.3570 | |
8.1495 | |
7.8771 | |
7.5984 | |
7.6833 | |
7.7475 | |
7.7897 | |
7.0001 | |
7.5477 | |
7.7998 | |
7.6548 | |
7.8406 | |
7.7314 | |
7.5613 |