Исторически нигерийска найра / канадски долар

История на дневни ставки NGN /CAD тъй като неделя, 8 септември 2002.

Максималната бе постигнато

1 нигерийска найра = 0.012668 канадски долар

минимум на

1 нигерийска найра = 0.002925 канадски долар

Цена история на CAD / NGN

Date NGN/CAD
0.003162
0.003059
0.003065
0.003063
0.003051
0.003080
0.003049
0.003090
0.003044
0.003049
0.003079
0.003106
0.003077
0.003080
0.003093
0.003105
0.003031
0.003050
0.003078
0.003091
0.003129
0.003100
0.003068
0.003027
0.003085
0.003082
0.003045
0.003067
0.003062
0.003045
0.003058
0.003036
0.003015
0.003062
0.003097
0.003109
0.003138
0.003107
0.003096
0.003090
0.003078
0.003034
0.003018
0.003001
0.003002
0.002999
0.003039
0.003052
0.003061
0.003109
0.003072
0.003045
0.003062
0.003073
0.003054
0.003057
0.003037
0.003047
0.003104
0.003030
0.002999
0.003005
0.003010
0.002944
0.002930
0.002928
0.002928
0.002938
0.003179
0.003227
0.003156
0.003065
0.003206
0.003059
0.003188
0.003163
0.003275
0.003327
0.003322
0.003181
0.003162
0.003344
0.003306
0.003292
0.003274
0.003295
0.003310
0.003371
0.003317
0.003322
0.003347
0.003390
0.003411
0.003436
0.003397
0.003447
0.003462
0.003453
0.003419
0.003462
0.003488
0.003487
0.003431
0.003387
0.003385
0.003426
0.003470
0.003472
0.003489
0.003429
0.003484
0.003512
0.003500
0.003524
0.003498
0.003492
0.003451
0.003509
0.003577
0.003608
0.003600
0.003612
0.003599
0.003668
0.003610
0.003727
0.003648
0.003831
0.003818
0.003728
0.003656
0.003656
0.003636
0.003656
0.003656
0.003637
0.003597
0.003600
0.003567
0.003599
0.003628
0.003626
0.003654
0.003672
0.003670
0.003645
0.003660
0.003634
0.003611
0.003620
0.003650
0.003672
0.003656
0.003668
0.003673
0.003645
0.003677
0.004325
0.003664
0.003638
0.003647
0.003644
0.003647
0.003625
0.003637
0.003626
0.003660
0.003717
0.004329
0.003734
0.003730
0.003729
0.003739
0.003736
0.003740
0.003708
0.003713
0.003698
0.003695
0.003726
0.003693
0.003731
0.003688
0.003642
0.003658
0.003683
0.003634
0.003664
0.003669
0.003649
0.003648
0.003744
0.003740
0.003686
0.003681
0.003631
0.003649
0.003634
0.003645
0.003612
0.003612
0.003603
0.003570
0.003569
0.003522
0.003558
0.003611
0.003629
0.003642
0.003587
0.003608
0.003643
0.003607
0.003609
0.003664
0.003639
0.003641
0.003662
0.003696
0.003669
0.003610
0.003582
0.003611
0.003546
0.003553
0.003581
0.003568
0.003568
0.003491
0.003538
0.003587
0.003568
0.003637
0.003565
0.003603
0.003522
0.003487
0.003487
0.003476
0.003424
0.003457
0.003454
0.003450
0.003502
0.003546
0.003572
0.003562
0.003524
0.003534
0.003549
0.003541
0.003572
0.003566
0.003513
0.003481
0.003489
0.003494
0.003451
0.003403
0.003353
0.003463
0.003467
0.003503
0.003474
0.003472
0.004008
0.003970
0.004151
0.004094
0.004119
0.004088
0.004180
0.004226
0.004160
0.004141
0.004290
0.004302
0.004308
0.004327
0.004274
0.004213
0.004208
0.004229
0.004228
0.004199
0.004243
0.004218
0.004155
0.004128
0.004114
0.004122
0.004132
0.004167
0.004164
0.004342
0.004417
0.004435
0.004229
0.004151
0.004239
0.004252
0.004238
0.004289
0.004364
0.004399
0.004381
0.004313
0.004328
0.004305
0.004337
0.004336
0.004281
0.004077
0.004129
0.003932
0.004161
0.004158
0.004106
0.004282
0.004490
0.004626
0.004568
0.004632
0.005849
0.006405
0.006534
0.006547
0.006583
0.006485
0.006484
0.006302
0.006387
0.006477
0.006547
0.006561
0.006668
0.006525
0.006657
0.006719
0.006800
0.006917
0.006982
0.006938
0.007064
0.007122
0.007283
0.007097
0.006963
0.006959
0.007010
0.006879
0.006727
0.006695
0.006696
0.006688
0.006671
0.006584
0.006615
0.006525
0.006527
0.006578
0.006721
0.006652
0.006660
0.006690
0.006606
0.006667
0.006591
0.006544
0.006604
0.006553
0.006528
0.006394
0.006348
0.006226
0.006183
0.006192
0.006240
0.006292
0.006187
0.006084
0.006063
0.006084
0.006092
0.006154
0.006323
0.006266
0.006362
0.006294
0.006413
0.006323
0.006212
0.006276
0.006186
0.006384
0.006645
0.006516
0.006397
0.006569
0.006411
0.006368
0.006313
0.006487
0.006319
0.006204
0.006446
0.006559
0.006780
0.006841
0.006829
0.006827
0.006826
0.006799
0.006801
0.006730
0.006790
0.006756
0.006690
0.006770
0.006715
0.006728
0.006768
0.006670
0.006627
0.006604
0.006564
0.006553
0.006598
0.006659
0.006690
0.006706
0.006689
0.006692
0.006757
0.006898
0.006851
0.006777
0.006804
0.006699
0.006700
0.006796
0.006728
0.006747
0.006737
0.006726
0.006728
0.006765
0.006837
0.006861
0.006857
0.006818
0.006688
0.006614
0.006652
0.006685
0.006714
0.006707
0.006638
0.006566
0.006587
0.006570
0.006583
0.006451
0.006458
0.006420
0.006419
0.006421
0.006351
0.006360
0.006467
0.006506
0.006393
0.006425
0.006488
0.006388
0.006417
0.006460
0.006530
0.006489
0.006498
0.006314
0.006396
0.006524
0.006527
0.006479
0.006413
0.006377
0.006398
0.006464
0.006466
0.006455
0.006415
0.006423
0.006431
0.006504
0.006522
0.006465
0.006413
0.006392
0.006347
0.006408
0.006317
0.006292
0.006300
0.006368
0.006308
0.006252
0.006287
0.006326
0.006322
0.006309
0.006341
0.006346
0.006366
0.006308
0.006217
0.006230
0.006247
0.006219
0.006175
0.006186
0.006240
0.006254
0.006281
0.006268
0.006197
0.006240
0.006309
0.006278
0.006351
0.006235
0.006330
0.006306
0.006311
0.006449
0.006437
0.006422
0.006351
0.006342
0.006257
0.006322
0.006353
0.006325
0.006309
0.006304
0.006270
0.006281
0.006302
0.006342
0.006301
0.006276
0.006217
0.006228
0.006254
0.006298
0.006332
0.006288
0.006207
0.006395
0.006323
0.006299
0.006458
0.006507
0.006409
0.006454
0.006221
0.006318
0.006356
0.006267
0.006596
0.006515
0.006339
0.006417
0.006370
0.006317
0.006405
0.006466
0.006480
0.006249
0.006206
0.006314
0.006372
0.006343
0.006375
0.006259
0.006251
0.006327
0.006229
0.006249
0.006249
0.006200
0.006151
0.006155
0.006239
0.006175
0.006246
0.006276
0.006289
0.006281
0.006302
0.006356
0.006386
0.006475
0.006477
0.006573
0.006520
0.006442
0.006501
0.006515
0.006569
0.006559
0.006619
0.006645
0.006768
0.006761
0.006688
0.006671
0.006743
0.006729
0.006643
0.006680
0.006625
0.006646
0.006762
0.006780
0.006848
0.006958
0.006964
0.006932
0.006835
0.006813
0.006882
0.007017
0.006889
0.007097
0.006848
0.006737
0.006800
0.006997
0.006915
0.006969
0.006862
0.006710
0.006700
0.006651
0.006764
0.006707
0.006689
0.006783
0.006826
0.006774
0.006864
0.006962
0.006904
0.006935
0.007068
0.007062
0.007032
0.006804
0.006870
0.006962
0.006973
0.007091
0.007065
0.007000
0.007104
0.007039
0.006875
0.006956
0.007113
0.007037
0.006796
0.006913
0.007307
0.007207
0.006941
0.007054
0.006986
0.007145
0.006895
0.007052
0.007022
0.006839
0.007227
0.007439
0.007815
0.007847
0.007864
0.007766
0.007669
0.007561
0.007288
0.007646
0.007858
0.007873
0.008019
0.008278
0.008379
0.008286
0.008446
0.008543
0.008273
0.008568
0.008817
0.008704
0.008443
0.008359
0.008270
0.008366
0.008148
0.008557
0.008062
0.008778
0.008836
0.008708
0.009164
0.009684
0.010425
0.010508
0.010387
0.010068
0.010064
0.010885
0.010093
0.009856
0.009288
0.008813
0.008840
0.009059
0.009053
0.009055
0.008888
0.009003
0.009035
0.008754
0.008655
0.008508
0.008552
0.008644
0.008613
0.008607
0.008680
0.008656
0.008475
0.008373
0.008072
0.008170
0.008248
0.008246
0.008178
0.008318
0.008229
0.008384
0.008336
0.008155
0.008123
0.008051
0.008150
0.008197
0.008154
0.008108
0.008177
0.008423
0.008288
0.008160
0.008014
0.008030
0.008203
0.008194
0.008108
0.007996
0.007933
0.007767
0.007493
0.007665
0.007822
0.007727
0.007781
0.007851
0.007901
0.008097
0.008326
0.008293
0.008266
0.008331
0.008252
0.008250
0.008376
0.008192
0.008174
0.008207
0.008275
0.008383
0.008393
0.008303
0.008277
0.008450
0.008490
0.008661
0.008621
0.008696
0.008770
0.008833
0.009000
0.009032
0.009080
0.009180
0.009129
0.009213
0.009053
0.009085
0.009142
0.009209
0.009213
0.009171
0.009109
0.009172
0.009025
0.009015
0.009014
0.008955
0.008921
0.008843
0.008848
0.008863
0.008822
0.008759
0.008796
0.008876
0.008755
0.008721
0.008706
0.008725
0.008734
0.008626
0.008658
0.008718
0.008789
0.008746
0.008801
0.008898
0.008825
0.008773
0.008654
0.008743
0.008752
0.008568
0.008583
0.008600
0.008716
0.008673
0.008651
0.008688
0.008850
0.008917
0.008892
0.009114
0.009069
0.009038
0.008986
0.008831
0.008870
0.008895
0.008915
0.008861
0.008846
0.008882
0.008975
0.009020
0.008902
0.009016
0.009001
0.008836
0.008883
0.008946
0.009077
0.009143
0.009135
0.009034
0.009089
0.009062
0.008967
0.008937
0.008909
0.008925
0.008992
0.008873
0.009072
0.008760
0.008733
0.008859
0.008860
0.009081
0.009024
0.009072
0.009202
0.009189
0.009215
0.009443
0.009387
0.009440
0.009443
0.009569
0.009358
0.009494
0.009355
0.009419
0.009305
0.009205
0.009205
0.009149
0.009122
0.009276
0.009290
0.009310
0.009275
0.009449
0.009318
0.009207
0.009141
0.009214
0.009108
0.009163
0.009237
0.009231
0.009012
0.008906
0.008960
0.009019
0.008970
0.009179
0.009180
0.009456
0.009455
0.009445
0.009524
0.009736
0.009715
0.009763
0.009891
0.010031
0.009869
0.010097
0.010059
0.009993
0.010024
0.010067
0.009972
0.010121
0.010119
0.010088
0.010181
0.010206
0.010198
0.010445
0.010249
0.010234
0.009796
0.009921
0.009924
0.009719
0.009417
0.009709
0.009684
0.009697
0.009908
0.009800
0.009615
0.009531
0.009586
0.009333
0.009097
0.009138
0.009189
0.009253
0.009559
0.009195
0.009285
0.009081
0.009562
0.009621
0.008758
0.009614
0.009634
0.009627
0.009951
0.010299
0.010418
0.010182
0.010504
0.010544
0.010462
0.010748
0.010715
0.010908
0.010940
0.010647
0.010663
0.010432
0.010301
0.010495
0.010402
0.010254
0.009965
0.010571
0.010720
0.010561
0.010626
0.010898
0.011273
0.011107
0.011066
0.011047
0.011259
0.011081
0.011215
0.011295
0.011586
0.011572
0.011788
0.011932
0.011862
0.011868
0.011890
0.012000
0.012000
0.012668
0.011914
0.011922
0.012173
0.012078
0.012284
0.012377
0.012380
0.012169
0.012186
0.012321
0.012551
0.012576
0.012569
0.012443
0.012297
0.012224