Historical Nigerian naira / Canadian dollar

History of daily rates NGN /CAD since Wednesday, 28 July 2004.

The maximum was reached on

1 Nigerian naira = 0.0108946 Canadian dollar

the minimum on

1 Nigerian naira = 0.0008208 Canadian dollar

Price history of CAD / NGN

Date NGN/CAD
0.0008246
0.0008490
0.0008506
0.0008533
0.0008643
0.0008658
0.0008554
0.0008671
0.0009728
0.0009694
0.0009162
0.0009015
0.0009243
0.0009162
0.0009176
0.0009214
0.0009061
0.0009361
0.0011065
0.0010314
0.0011094
0.0011479
0.0010930
0.0009553
0.0009632
0.0008652
0.0008471
0.0008800
0.0008678
0.0009200
0.0009064
0.0014965
0.0014869
0.0014957
0.0014025
0.0015097
0.0014731
0.0017335
0.0016962
0.0017147
0.0016979
0.0016996
0.0016735
0.0017173
0.0017050
0.0017545
0.0015650
0.0017669
0.0017713
0.0017795
0.0017242
0.0017112
0.0017466
0.0017954
0.0017603
0.0017698
0.0017560
0.0017406
0.0017353
0.0016623
0.0016976
0.0016854
0.0017361
0.0016795
0.0019217
0.0028879
0.0029049
0.0029528
0.0029197
0.0029145
0.0029013
0.0029444
0.0029484
0.0029092
0.0029826
0.0029573
0.0029497
0.0029201
0.0028955
0.0029209
0.0029065
0.0029153
0.0029298
0.0029348
0.0030312
0.0030408
0.0030397
0.0030690
0.0030605
0.0030382
0.0030366
0.0030083
0.0030557
0.0030942
0.0031246
0.0031262
0.0031818
0.0031517
0.0031618
0.0030592
0.0030647
0.0030625
0.0030505
0.0030795
0.0030489
0.0030905
0.0030435
0.0030492
0.0030789
0.0031063
0.0030768
0.0030799
0.0030933
0.0031050
0.0030314
0.0030505
0.0030777
0.0030907
0.0031291
0.0031001
0.0030685
0.0030272
0.0030855
0.0030822
0.0030453
0.0030670
0.0030619
0.0030452
0.0030584
0.0030362
0.0030150
0.0030619
0.0030969
0.0031094
0.0031376
0.0031066
0.0030963
0.0030901
0.0030783
0.0030336
0.0030179
0.0030012
0.0030025
0.0029989
0.0030388
0.0030517
0.0030608
0.0031089
0.0030719
0.0030450
0.0030620
0.0030735
0.0030537
0.0030567
0.0030375
0.0030469
0.0031042
0.0030303
0.0029992
0.0030048
0.0030098
0.0029435
0.0029299
0.0029277
0.0029282
0.0029376
0.0031786
0.0032272
0.0031558
0.0030646
0.0032063
0.0030585
0.0031883
0.0031629
0.0032755
0.0033273
0.0033222
0.0031809
0.0031619
0.0033436
0.0033056
0.0032920
0.0032744
0.0032951
0.0033103
0.0033710
0.0033174
0.0033220
0.0033468
0.0033896
0.0034107
0.0034364
0.0033974
0.0034469
0.0034621
0.0034529
0.0034188
0.0034623
0.0034879
0.0034872
0.0034306
0.0033868
0.0033851
0.0034258
0.0034705
0.0034723
0.0034889
0.0034289
0.0034837
0.0035125
0.0034995
0.0035243
0.0034976
0.0034920
0.0034506
0.0035093
0.0035769
0.0036079
0.0035996
0.0036123
0.0035993
0.0036684
0.0036100
0.0037273
0.0036483
0.0038310
0.0038182
0.0037277
0.0036557
0.0036560
0.0036358
0.0036565
0.0036557
0.0036366
0.0035967
0.0035997
0.0035668
0.0035994
0.0036283
0.0036255
0.0036545
0.0036724
0.0036702
0.0036447
0.0036600
0.0036338
0.0036109
0.0036203
0.0036503
0.0036722
0.0036559
0.0036675
0.0036732
0.0036448
0.0036771
0.0043246
0.0036644
0.0036381
0.0036473
0.0036436
0.0036469
0.0036247
0.0036367
0.0036261
0.0036605
0.0037174
0.0043294
0.0037339
0.0037301
0.0037288
0.0037393
0.0037360
0.0037403
0.0037083
0.0037127
0.0036982
0.0036946
0.0037258
0.0036927
0.0037313
0.0036879
0.0036422
0.0036583
0.0036828
0.0036336
0.0036639
0.0036691
0.0036492
0.0036481
0.0037437
0.0037399
0.0036855
0.0036809
0.0036307
0.0036488
0.0036338
0.0036451
0.0036119
0.0036121
0.0036031
0.0035701
0.0035688
0.0035222
0.0035582
0.0036107
0.0036290
0.0036425
0.0035874
0.0036078
0.0036427
0.0036066
0.0036089
0.0036641
0.0036392
0.0036412
0.0036617
0.0036960
0.0036691
0.0036101
0.0035823
0.0036106
0.0035460
0.0035532
0.0035805
0.0035676
0.0035678
0.0034910
0.0035377
0.0035870
0.0035683
0.0036366
0.0035652
0.0036034
0.0035219
0.0034870
0.0034874
0.0034765
0.0034243
0.0034568
0.0034535
0.0034503
0.0035024
0.0035463
0.0035717
0.0035617
0.0035240
0.0035338
0.0035492
0.0035413
0.0035716
0.0035659
0.0035135
0.0034806
0.0034891
0.0034941
0.0034512
0.0034034
0.0033532
0.0034630
0.0034670
0.0035034
0.0034738
0.0034721
0.0040084
0.0039704
0.0041514
0.0040936
0.0041186
0.0040876
0.0041800
0.0042259
0.0041597
0.0041407
0.0042904
0.0043018
0.0043080
0.0043268
0.0042742
0.0042127
0.0042085
0.0042289
0.0042284
0.0041986
0.0042431
0.0042176
0.0041546
0.0041281
0.0041139
0.0041217
0.0041318
0.0041670
0.0041636
0.0043417
0.0044166
0.0044351
0.0042287
0.0041512
0.0042388
0.0042518
0.0042384
0.0042887
0.0043643
0.0043993
0.0043812
0.0043129
0.0043284
0.0043049
0.0043372
0.0043364
0.0042809
0.0040765
0.0041291
0.0039318
0.0041610
0.0041577
0.0041061
0.0042819
0.0044905
0.0046263
0.0045681
0.0046320
0.0058493
0.0064049
0.0065343
0.0065473
0.0065826
0.0064847
0.0064839
0.0063017
0.0063874
0.0064775
0.0065473
0.0065613
0.0066684
0.0065254
0.0066565
0.0067188
0.0068005
0.0069171
0.0069824
0.0069378
0.0070641
0.0071221
0.0072828
0.0070969
0.0069627
0.0069586
0.0070097
0.0068793
0.0067275
0.0066947
0.0066963
0.0066877
0.0066712
0.0065837
0.0066146
0.0065246
0.0065270
0.0065779
0.0067213
0.0066522
0.0066597
0.0066900
0.0066061
0.0066670
0.0065908
0.0065436
0.0066042
0.0065527
0.0065283
0.0063937
0.0063478
0.0062263
0.0061829
0.0061919
0.0062401
0.0062922
0.0061866
0.0060843
0.0060628
0.0060837
0.0060918
0.0061536
0.0063235
0.0062661
0.0063618
0.0062941
0.0064133
0.0063227
0.0062118
0.0062756
0.0061858
0.0063841
0.0066453
0.0065160
0.0063968
0.0065690
0.0064105
0.0063680
0.0063128
0.0064871
0.0063194
0.0062043
0.0064461
0.0065587
0.0067796
0.0068409
0.0068293
0.0068275
0.0068263
0.0067988
0.0068013
0.0067296
0.0067899
0.0067557
0.0066899
0.0067699
0.0067155
0.0067275
0.0067684
0.0066704
0.0066267
0.0066043
0.0065635
0.0065525
0.0065983
0.0066589
0.0066896
0.0067064
0.0066893
0.0066916
0.0067567
0.0068978
0.0068512
0.0067772
0.0068038
0.0066987
0.0067001
0.0067956
0.0067279
0.0067471
0.0067368
0.0067255
0.0067276
0.0067649
0.0068365
0.0068612
0.0068566
0.0068179
0.0066875
0.0066140
0.0066516
0.0066850
0.0067140
0.0067072
0.0066381
0.0065659
0.0065875
0.0065702
0.0065829
0.0064509
0.0064576
0.0064196
0.0064191
0.0064214
0.0063508
0.0063596
0.0064668
0.0065057
0.0063930
0.0064245
0.0064880
0.0063875
0.0064169
0.0064601
0.0065303
0.0064895
0.0064981
0.0063144
0.0063963
0.0065244
0.0065273
0.0064795
0.0064132
0.0063771
0.0063982
0.0064637
0.0064661
0.0064550
0.0064151
0.0064226
0.0064309
0.0065037
0.0065222
0.0064653
0.0064128
0.0063918
0.0063466
0.0064082
0.0063168
0.0062923
0.0063001
0.0063681
0.0063079
0.0062524
0.0062871
0.0063260
0.0063220
0.0063089
0.0063407
0.0063457
0.0063664
0.0063082
0.0062167
0.0062296
0.0062469
0.0062194
0.0061753
0.0061856
0.0062403
0.0062538
0.0062808
0.0062681
0.0061966
0.0062401
0.0063086
0.0062784
0.0063511
0.0062347
0.0063297
0.0063058
0.0063113
0.0064495
0.0064368
0.0064221
0.0063509
0.0063421
0.0062574
0.0063219
0.0063533
0.0063249
0.0063094
0.0063039
0.0062700
0.0062812
0.0063017
0.0063424
0.0063006
0.0062759
0.0062166
0.0062277
0.0062541
0.0062984
0.0063324
0.0062875
0.0062065
0.0063955
0.0063232
0.0062990
0.0064585
0.0065074
0.0064095
0.0064537
0.0062213
0.0063183
0.0063561
0.0062672
0.0065959
0.0065153
0.0063387
0.0064165
0.0063704
0.0063166
0.0064046
0.0064657
0.0064801
0.0062490
0.0062062
0.0063140
0.0063723
0.0063435
0.0063749
0.0062590
0.0062514
0.0063265
0.0062294
0.0062486
0.0062492
0.0062001
0.0061508
0.0061550
0.0062393
0.0061753
0.0062457
0.0062765
0.0062890
0.0062807
0.0063017
0.0063564
0.0063857
0.0064749
0.0064767
0.0065729
0.0065199
0.0064418
0.0065013
0.0065146
0.0065692
0.0065593
0.0066194
0.0066453
0.0067684
0.0067606
0.0066878
0.0066713
0.0067428
0.0067290
0.0066432
0.0066804
0.0066246
0.0066463
0.0067619
0.0067797
0.0068476
0.0069576
0.0069638
0.0069316
0.0068349
0.0068129
0.0068821
0.0070172
0.0068890
0.0070972
0.0068479
0.0067366
0.0068001
0.0069969
0.0069149
0.0069694
0.0068618
0.0067099
0.0067001
0.0066511
0.0067639
0.0067065
0.0066887
0.0067827
0.0068256
0.0067738
0.0068642
0.0069619
0.0069036
0.0069347
0.0070684
0.0070623
0.0070316
0.0068036
0.0068701
0.0069616
0.0069734
0.0070907
0.0070649
0.0069999
0.0071039
0.0070394
0.0068755
0.0069562
0.0071128
0.0070365
0.0067960
0.0069126
0.0073073
0.0072068
0.0069415
0.0070537
0.0069860
0.0071446
0.0068949
0.0070521
0.0070218
0.0068390
0.0072270
0.0074391
0.0078150
0.0078465
0.0078645
0.0077660
0.0076692
0.0075615
0.0072881
0.0076459
0.0078581
0.0078730
0.0080190
0.0082777
0.0083787
0.0082858
0.0084462
0.0085430
0.0082734
0.0085684
0.0088171
0.0087042
0.0084433
0.0083587
0.0082698
0.0083656
0.0081482
0.0085572
0.0080618
0.0087779
0.0088359
0.0087081
0.0091638
0.0096836
0.0104248
0.0105078
0.0103871
0.0100679
0.0100637
0.0108850
0.0100932
0.0098563
0.0092882
0.0088131
0.0088401
0.0090588
0.0090527
0.0090547
0.0088881
0.0090027
0.0090351
0.0087537
0.0086552
0.0085079
0.0085519
0.0086438
0.0086130
0.0086065
0.0086799
0.0086563
0.0084749
0.0083728
0.0080719
0.0081704
0.0082477
0.0082461
0.0081779
0.0083176
0.0082291
0.0083836
0.0083358
0.0081547
0.0081232
0.0080506
0.0081497
0.0081974
0.0081538
0.0081078
0.0081770
0.0084225
0.0082881
0.0081596
0.0080145
0.0080304
0.0082029
0.0081941
0.0081084
0.0079958
0.0079326
0.0077670
0.0074933
0.0076654
0.0078221
0.0077269
0.0077809
0.0078506
0.0079010
0.0080973
0.0083263
0.0082930
0.0082657
0.0083305
0.0082521
0.0082497
0.0083762
0.0081921
0.0081736
0.0082072
0.0082754
0.0083826
0.0083932
0.0083033
0.0082775
0.0084503
0.0084904
0.0086609
0.0086208
0.0086961
0.0087696
0.0088330
0.0090003
0.0090325
0.0090798
0.0091797
0.0091293
0.0092128
0.0090533
0.0090851
0.0091419
0.0092085
0.0092126
0.0091710
0.0091087
0.0091716
0.0090254
0.0090155
0.0090137
0.0089549
0.0089214
0.0088429
0.0088479
0.0088633
0.0088220
0.0087587
0.0087958
0.0088762
0.0087550
0.0087212
0.0087062
0.0087249
0.0087337
0.0086265
0.0086580
0.0087175
0.0087890
0.0087459
0.0088014
0.0088977
0.0088255
0.0087727
0.0086540
0.0087434
0.0087517
0.0085676
0.0085831
0.0086004
0.0087156
0.0086731
0.0086514
0.0086878
0.0088500
0.0089175
0.0088922
0.0091142
0.0090690
0.0090382
0.0089862
0.0088307
0.0088697
0.0088955
0.0089150
0.0088607
0.0088457
0.0088822
0.0089747
0.0090202
0.0089016
0.0090162
0.0090007
0.0088360
0.0088833
0.0089460
0.0090769
0.0091435
0.0091350
0.0090341
0.0090886
0.0090619
0.0089674
0.0089368
0.0089086
0.0089247
0.0089921
0.0088727
0.0090718
0.0087599
0.0087331
0.0088592
0.0088602
0.0090814
0.0090242
0.0090716
0.0092025
0.0091887
0.0092149
0.0094429
0.0093874
0.0094399
0.0094433
0.0095690
0.0093577
0.0094936
0.0093552
0.0094187
0.0093052
0.0092051
0.0092054
0.0091494
0.0091219
0.0092760
0.0092900
0.0093098
0.0092749
0.0094490
0.0093182
0.0092073
0.0091411
0.0092144
0.0091083
0.0091630
0.0092375
0.0092311
0.0090118
0.0089065
0.0089596
0.0090188
0.0089698
0.0091792
0.0091801
0.0094562
0.0094551
0.0094453
0.0095236
0.0097357
0.0097153
0.0097630
0.0098914
0.0100309
0.0098692
0.0100974
0.0100594