История на дневни ставки OMR /JMD тъй като събота, 13 март 2004.
Максималната бе постигнато
1 омански риал = 409.8855 ямайски долар
минимум на
1 омански риал = 156.9813 ямайски долар
Цена история на JMD / OMR
Date | OMR/JMD |
| 404.8302 |
| 402.2670 |
| 400.5190 |
| 398.4331 |
| 399.4794 |
| 401.5262 |
| 402.9982 |
| 404.7449 |
| 406.5257 |
| 406.9675 |
| 406.4318 |
| 405.8589 |
| 403.7586 |
| 402.9010 |
| 403.4922 |
| 400.9077 |
| 401.7438 |
| 404.0548 |
| 403.5074 |
| 404.4458 |
| 403.2083 |
| 403.2980 |
| 403.8622 |
| 404.8002 |
| 401.3745 |
| 401.0715 |
| 401.7300 |
| 404.0839 |
| 401.8071 |
| 402.2585 |
| 400.8559 |
| 401.6534 |
| 400.3403 |
| 401.1496 |
| 402.1320 |
| 401.3062 |
| 401.4169 |
| 401.2974 |
| 401.8410 |
| 401.1270 |
| 401.5036 |
| 401.8023 |
| 399.4335 |
| 400.4214 |
| 401.1852 |
| 401.7488 |
| 401.4661 |
| 400.6763 |
| 400.9481 |
| 401.8374 |
| 399.0321 |
| 396.4675 |
| 396.1616 |
| 395.6972 |
| 398.2057 |
| 398.3083 |
| 399.6524 |
| 400.7868 |
| 400.4676 |
| 399.8329 |
| 398.9874 |
| 398.6454 |
| 397.2167 |
| 395.8878 |
| 392.2509 |
| 395.7969 |
| 398.2080 |
| 399.2624 |
| 399.2181 |
| 400.5438 |
| 399.9376 |
| 399.1871 |
| 398.4637 |
| 398.4736 |
| 394.9310 |
| 396.6346 |
| 398.4006 |
| 394.6890 |
| 394.0850 |
| 394.7750 |
| 394.3111 |
| 392.3028 |
| 391.2173 |
| 391.8808 |
| 394.2733 |
| 395.9915 |
| 397.7863 |
| 395.9219 |
| 393.6845 |
| 392.7064 |
| 390.9886 |
| 392.0517 |
| 395.1225 |
| 398.2139 |
| 399.3780 |
| 400.4378 |
| 401.9954 |
| 402.6797 |
| 401.6829 |
| 401.0173 |
| 401.5779 |
| 396.6585 |
| 397.5596 |
| 399.6152 |
| 402.7386 |
| 405.1011 |
| 408.1289 |
| 406.4559 |
| 406.1085 |
| 404.1697 |
| 402.6825 |
| 401.4498 |
| 399.9531 |
| 398.9629 |
| 399.8816 |
| 402.0428 |
| 402.9388 |
| 404.3744 |
| 404.7628 |
| 404.1383 |
| 403.2431 |
| 401.4465 |
| 397.2635 |
| 392.2335 |
| 384.4608 |
| 383.1219 |
| 382.7682 |
| 386.0163 |
| 389.1142 |
| 391.6164 |
| 393.8520 |
| 401.3313 |
| 401.6496 |
| 401.2282 |
| 401.0946 |
| 402.1904 |
| 400.0511 |
| 396.4274 |
| 388.9988 |
| 389.8097 |
| 389.9367 |
| 389.2465 |
| 385.3174 |
| 387.2746 |
| 387.7618 |
| 390.5136 |
| 393.6561 |
| 398.1483 |
| 394.9236 |
| 390.8853 |
| 384.7341 |
| 383.9974 |
| 377.9979 |
| 380.4511 |
| 381.3643 |
| 388.8690 |
| 391.6312 |
| 392.2218 |
| 389.8222 |
| 385.6120 |
| 381.1249 |
| 378.1938 |
| 375.0973 |
| 371.1635 |
| 369.8114 |
| 370.3679 |
| 371.7867 |
| 371.5312 |
| 375.9919 |
| 380.8779 |
| 382.7695 |
| 380.0127 |
| 380.7563 |
| 376.9351 |
| 379.2915 |
| 378.3389 |
| 375.4404 |
| 367.4642 |
| 367.8548 |
| 368.8846 |
| 372.5598 |
| 381.0323 |
| 386.5492 |
| 391.2291 |
| 387.0985 |
| 385.1871 |
| 382.8234 |
| 378.2497 |
| 376.2376 |
| 368.8275 |
| 363.6380 |
| 363.1734 |
| 364.3692 |
| 364.4027 |
| 366.2648 |
| 371.1372 |
| 376.2939 |
| 380.4079 |
| 372.9499 |
| 371.0555 |
| 365.3815 |
| 362.0475 |
| 351.6066 |
| 350.5303 |
| 350.9496 |
| 349.6082 |
| 350.8712 |
| 349.7241 |
| 353.9935 |
| 361.1813 |
| 366.2235 |
| 364.1075 |
| 362.3468 |
| 358.8363 |
| 347.6700 |
| 343.4683 |
| 344.2735 |
| 342.3971 |
| 342.8941 |
| 365.0927 |
| 365.1005 |
| 365.0808 |
| 365.0764 |
| 365.1223 |
| 363.7305 |
| 361.6717 |
| 356.3162 |
| 353.7707 |
| 353.6024 |
| 348.1301 |
| 350.0341 |
| 351.9070 |
| 353.9971 |
| 356.3517 |
| 351.8100 |
| 351.6936 |
| 348.9240 |
| 350.6138 |
| 351.1911 |
| 354.0738 |
| 349.9176 |
| 350.0191 |
| 341.7917 |
| 341.6661 |
| 337.2248 |
| 337.6644 |
| 339.0609 |
| 352.0487 |
| 348.4952 |
| 353.0613 |
| 353.1755 |
| 349.8740 |
| 346.7843 |
| 335.6734 |
| 334.9855 |
| 329.9260 |
| 325.4905 |
| 325.0079 |
| 323.9993 |
| 327.8400 |
| 331.2850 |
| 340.0088 |
| 347.8443 |
| 349.9253 |
| 346.3148 |
| 344.0068 |
| 342.6807 |
| 337.2335 |
| 332.5120 |
| 331.0182 |
| 333.3280 |
| 333.2860 |
| 331.3342 |
| 329.8475 |
| 327.5678 |
| 326.9924 |
| 328.9994 |
| 330.9713 |
| 334.1887 |
| 338.7187 |
| 345.5373 |
| 346.4611 |
| 348.4854 |
| 353.0907 |
| 353.5311 |
| 355.2589 |
| 357.2457 |
| 356.0734 |
| 353.7199 |
| 351.4302 |
| 349.8820 |
| 346.2440 |
| 343.2996 |
| 339.7182 |
| 337.3142 |
| 336.0152 |
| 341.3142 |
| 339.6277 |
| 335.1587 |
| 330.6612 |
| 328.5183 |
| 326.5866 |
| 326.0914 |
| 323.2666 |
| 323.7884 |
| 323.6878 |
| 323.3112 |
| 322.8402 |
| 327.1620 |
| 327.9562 |
| 330.3985 |
| 332.6345 |
| 330.9599 |
| 328.4710 |
| 327.2175 |
| 326.1436 |
| 324.6725 |
| 323.2547 |
| 323.3021 |
| 322.5134 |
| 322.7703 |
| 322.9048 |
| 323.6970 |
| 325.3423 |
| 326.0994 |
| 326.5880 |
| 328.0863 |
| 330.3880 |
| 328.7920 |
| 328.5611 |
| 329.8690 |
| 332.2140 |
| 332.6023 |
| 334.5848 |
| 338.6322 |
| 339.6636 |
| 339.9477 |
| 333.8090 |
| 332.6169 |
| 331.0037 |
| 330.4901 |
| 332.7614 |
| 331.2152 |
| 328.9307 |
| 332.0241 |
| 331.8284 |
| 335.7915 |
| 336.7234 |
| 336.6618 |
| 338.7475 |
| 337.4056 |
| 337.9934 |
| 338.9978 |
| 335.6360 |
| 336.7748 |
| 335.8248 |
| 335.4231 |
| 334.4101 |
| 333.8056 |
| 333.1944 |
| 332.1968 |
| 331.7464 |
| 334.8268 |
| 332.8530 |
| 331.8338 |
| 332.1297 |
| 334.4760 |
| 331.5001 |
| 334.3659 |
| 334.2009 |
| 333.0113 |
| 334.0279 |
| 332.0314 |
| 334.7091 |
| 333.9215 |
| 332.3588 |
| 333.8304 |
| 333.5830 |
| 335.6671 |
| 335.5501 |
| 335.2273 |
| 335.6538 |
| 336.4347 |
| 333.8351 |
| 332.3731 |
| 332.6726 |
| 331.1327 |
| 331.0249 |
| 330.6995 |
| 330.4810 |
| 329.1015 |
| 330.3924 |
| 329.6739 |
| 328.6577 |
| 329.1647 |
| 329.3200 |
| 328.5681 |
| 328.6526 |
| 329.1338 |
| 328.5180 |
| 326.2500 |
| 325.4311 |
| 325.2350 |
| 324.7862 |
| 323.6705 |
| 323.4269 |
| 320.4057 |
| 319.0782 |
| 319.5458 |
| 317.0917 |
| 317.1080 |
| 316.2865 |
| 315.6071 |
| 315.8364 |
| 315.7277 |
| 315.7983 |
| 316.2468 |
| 314.9595 |
| 315.9367 |
| 314.7874 |
| 314.4070 |
| 313.5518 |
| 314.3969 |
| 313.5495 |
| 312.0940 |
| 311.6700 |
| 312.2232 |
| 311.9583 |
| 311.9582 |
| 310.1517 |
| 309.8710 |
| 310.2168 |
| 310.2569 |
| 310.8174 |
| 310.3495 |
| 310.4029 |
| 310.1680 |
| 308.3918 |
| 308.0533 |
| 308.0361 |
| 307.6828 |
| 307.5198 |
| 306.2684 |
| 305.3063 |
| 304.4515 |
| 304.2928 |
| 304.0941 |
| 301.5523 |
| 302.2765 |
| 301.6394 |
| 301.5508 |
| 301.0400 |
| 300.9924 |
| 301.5324 |
| 300.1902 |
| 301.1713 |
| 300.5712 |
| 301.0681 |
| 300.3508 |
| 298.2458 |
| 298.8184 |
| 298.5709 |
| 298.3979 |
| 297.7384 |
| 296.9274 |
| 298.0745 |
| 298.2680 |
| 298.8950 |
| 299.5282 |
| 299.8899 |
| 299.6625 |
| 300.3499 |
| 300.0317 |
| 300.6511 |
| 299.6947 |
| 298.7380 |
| 297.6491 |
| 296.7967 |
| 296.9136 |
| 297.0575 |
| 295.7621 |
| 294.5370 |
| 294.4826 |
| 293.6420 |
| 293.1937 |
| 292.9665 |
| 293.1189 |
| 291.8986 |
| 291.7909 |
| 291.8025 |
| 291.7119 |
| 292.7108 |
| 292.3899 |
| 292.1693 |
| 292.5944 |
| 292.7832 |
| 292.4503 |
| 292.1022 |
| 292.2736 |
| 292.3913 |
| 292.5942 |
| 291.8298 |
| 291.9821 |
| 291.3153 |
| 290.1729 |
| 289.5889 |
| 288.7383 |
| 288.8066 |
| 288.6054 |
| 288.1587 |
| 287.5562 |
| 286.3257 |
| 285.7068 |
| 285.3491 |
| 285.1142 |
| 284.4318 |
| 284.3142 |
| 283.8446 |
| 283.5588 |
| 282.5436 |
| 281.6798 |
| 280.6836 |
| 280.0728 |
| 279.3996 |
| 278.8205 |
| 278.5725 |
| 276.9468 |
| 276.1170 |
| 275.8058 |
| 275.2661 |
| 274.6482 |
| 275.4542 |
| 268.4343 |
| 269.5292 |
| 268.1337 |
| 267.2904 |
| 266.0063 |
| 271.6104 |
| 271.5188 |
| 271.5169 |
| 270.2313 |
| 269.8231 |
| 268.8183 |
| 266.8211 |
| 265.5956 |
| 264.6626 |
| 263.3318 |
| 264.0435 |
| 263.4508 |
| 263.5231 |
| 263.1005 |
| 262.8814 |
| 263.2127 |
| 263.1774 |
| 262.6034 |
| 262.7186 |
| 261.5824 |
| 262.1685 |
| 260.1280 |
| 257.4072 |
| 256.0602 |
| 256.0691 |
| 255.6403 |
| 255.9369 |
| 256.6329 |
| 256.5149 |
| 257.2702 |
| 257.6588 |
| 256.1822 |
| 254.3794 |
| 254.9524 |
| 251.7464 |
| 250.4975 |
| 247.2396 |
| 248.5310 |
| 240.9847 |
| 244.3218 |
| 239.4814 |
| 241.6544 |
| 241.1442 |
| 240.2379 |
| 239.2591 |
| 239.7987 |
| 240.2227 |
| 239.0853 |
| 237.6364 |
| 236.8739 |
| 236.0731 |
| 235.7494 |
| 235.5949 |
| 235.1509 |
| 234.9274 |
| 234.5524 |
| 233.7471 |
| 232.3306 |
| 232.2341 |
| 231.7342 |
| 232.0832 |
| 232.2858 |
| 231.9207 |
| 232.0124 |
| 231.3890 |
| 231.3910 |
| 231.3086 |
| 231.2306 |
| 230.7239 |
| 229.3057 |
| 229.0650 |
| 229.0292 |
| 228.4808 |
| 229.8641 |
| 228.3545 |
| 227.6227 |
| 226.8904 |
| 226.0813 |
| 226.9679 |
| 225.5965 |
| 225.6097 |
| 224.9209 |
| 225.2990 |
| 224.7953 |
| 225.3389 |
| 224.6840 |
| 225.3085 |
| 225.1657 |
| 224.0389 |
| 224.4332 |
| 224.5454 |
| 223.6879 |
| 223.5856 |
| 224.1743 |
| 224.1804 |
| 224.1225 |
| 223.3956 |
| 224.1911 |
| 224.5257 |
| 224.2822 |
| 224.2170 |
| 224.3992 |
| 223.8733 |
| 223.2493 |
| 223.1252 |
| 222.9033 |
| 223.5774 |
| 222.8036 |
| 223.7218 |
| 223.0120 |
| 222.8111 |
| 222.8122 |
| 222.8368 |
| 222.5513 |
| 222.1600 |
| 222.8138 |
| 222.6836 |
| 220.3728 |
| 222.4743 |
| 222.3804 |
| 221.6370 |
| 222.0902 |
| 221.8471 |
| 222.6145 |
| 221.1754 |
| 221.1463 |
| 221.8147 |
| 221.7247 |
| 220.8919 |
| 220.8773 |
| 221.6223 |
| 220.7846 |
| 221.6067 |
| 222.3501 |
| 222.0269 |
| 221.7533 |
| 225.2308 |
| 226.7106 |
| 226.0439 |
| 226.7400 |
| 226.6336 |
| 226.6040 |
| 226.0287 |
| 225.7358 |
| 225.8653 |
| 225.6954 |
| 225.8601 |
| 225.9004 |
| 226.1141 |
| 225.9480 |
| 225.3869 |
| 225.4219 |
| 226.6494 |
| 226.2140 |
| 225.4991 |
| 225.9183 |
| 225.7906 |
| 224.9949 |
| 225.7041 |
| 225.6511 |
| 226.7119 |
| 226.3080 |
| 227.0761 |
| 226.2432 |
| 225.8599 |
| 225.8496 |
| 225.7906 |
| 225.8681 |
| 226.1237 |
| 225.6266 |
| 226.2124 |
| 226.2717 |
| 226.2650 |
| 226.2439 |
| 225.6763 |
| 226.1180 |
| 225.1940 |
| 225.8555 |
| 227.1982 |
| 228.4898 |
| 229.4330 |
| 229.7875 |
| 230.1291 |
| 233.2100 |
| 230.8435 |
| 225.6748 |
| 231.3783 |
| 230.0959 |
| 231.4008 |
| 233.5305 |
| 232.0673 |
| 232.1597 |
| 232.2043 |
| 233.3808 |
| 232.1915 |
| 231.9377 |
| 231.8013 |
| 232.0326 |
| 231.2504 |
| 231.8365 |
| 231.5899 |
| 227.5103 |
| 231.7142 |
| 231.7071 |
| 225.4834 |
| 214.9488 |
| 217.6410 |
| 227.8082 |
| 230.3721 |
| 230.8390 |
| 230.2188 |
| 230.6277 |
| 229.3988 |
| 229.5327 |
| 229.0628 |
| 229.5517 |
| 229.9916 |
| 228.5067 |
| 228.9403 |
| 230.2440 |
| 229.4505 |
| 224.8315 |
| 228.9392 |
| 230.1650 |
| 228.8279 |
| 230.1912 |
| 230.1678 |
| 230.1921 |
| 230.1586 |
| 230.1365 |
| 231.4109 |
| 230.1664 |
| 230.1525 |
| 231.4480 |
| 230.1693 |
| 232.7708 |
| 229.8489 |
| 228.8831 |
| 230.0988 |
| 229.0197 |
| 228.9009 |
| 232.2196 |
| 236.5560 |
| 231.3869 |
| 234.0037 |
| 228.9010 |
| 235.3413 |
| 224.1614 |
| 220.0731 |
| 213.2502 |
| 211.9296 |
| 209.4288 |
| 208.6817 |
| 204.2013 |
| 206.7846 |
| 207.8728 |
| 202.1781 |
| 198.9205 |
| 190.9892 |
| 199.0135 |
| 198.9806 |
| 197.8510 |
| 191.2113 |
| 187.1142 |
| 188.4635 |
| 187.2581 |
| 186.8497 |
| 186.7565 |
| 187.8367 |
| 188.5205 |
| 187.2689 |
| 186.1093 |
| 186.8139 |
| 188.5089 |
| 186.6021 |
| 186.6075 |
| 184.6457 |
| 186.6222 |
| 183.9537 |
| 185.3342 |
| 184.0311 |
| 183.3874 |
| 185.3081 |
| 188.0133 |
| 183.3473 |
| 184.3658 |
| 182.7592 |
| 184.3639 |
| 183.3757 |
| 185.9798 |
| 187.8906 |
| 187.9058 |
| 183.0874 |
| 183.7391 |
| 188.5780 |
| 184.0716 |
| 183.3713 |
| 183.4229 |
| 186.6080 |
| 185.9397 |
| 184.4306 |
| 185.4347 |
| 185.2834 |
| 185.4202 |
| 184.9664 |
| 182.7448 |
| 184.6484 |
| 185.4837 |
| 184.6627 |
| 183.4287 |
| 182.9722 |
| 185.9661 |
| 182.0717 |
| 184.2796 |
| 183.3625 |
| 183.3486 |
| 183.9972 |
| 183.3557 |
| 180.6926 |
| 182.8068 |
| 181.4949 |
| 182.6409 |
| 179.1143 |
| 177.6320 |
| 178.6097 |
| 179.2882 |
| 179.0201 |
| 179.0329 |
| 176.1841 |
| 175.5304 |
| 176.8653 |
| 178.4112 |
| 178.3708 |
| 177.7932 |
| 177.7829 |
| 177.3609 |
| 177.5325 |
| 176.8540 |
| 176.8475 |
| 174.9896 |
| 177.1263 |
| 175.9441 |
| 176.4206 |
| 175.6016 |
| 174.2417 |
| 175.6866 |
| 175.8502 |
| 175.8506 |
| 175.4606 |
| 175.5466 |
| 175.2101 |
| 175.8529 |
| 175.5430 |
| 174.2517 |
| 173.4690 |
| 174.4268 |
| 173.4032 |
| 172.3074 |
| 174.1157 |
| 174.0481 |
| 173.7087 |
| 174.1307 |
| 173.7208 |
| 173.8437 |
| 173.7563 |
| 173.6689 |
| 172.3883 |
| 171.8245 |
| 171.3136 |
| 172.0106 |
| 171.9164 |
| 171.9356 |
| 170.9955 |
| 170.9729 |
| 171.0092 |
| 171.5228 |
| 171.8388 |
| 171.6263 |
| 171.4978 |
| 171.5013 |
| 170.9981 |
| 167.0149 |
| 166.9716 |
| 167.0060 |
| 166.9710 |
| 169.4121 |
| 169.4265 |
| 167.7388 |
| 167.7471 |
| 165.1448 |
| 166.6820 |
| 165.2024 |
| 166.4607 |
| 161.8922 |
| 164.4988 |
| 162.5652 |
| 161.8999 |
| 165.1685 |
| 165.1354 |
| 166.9587 |
| 166.5535 |
| 163.8513 |
| 166.0462 |
| 165.8482 |
| 165.8378 |
| 165.6088 |
| 165.5067 |
| 165.6973 |
| 165.0955 |
| 165.8623 |
| 169.4497 |
| 165.8321 |
| 163.8597 |
| 165.1425 |
| 165.0719 |
| 164.7426 |
| 164.7779 |
| 164.9251 |
| 166.2919 |
| 165.3664 |
| 166.0187 |
| 161.5916 |
| 162.6161 |
| 162.6063 |
| 162.7144 |
| 162.5686 |
| 162.5920 |
| 162.6140 |
| 162.6276 |
| 160.9866 |
| 161.0032 |
| 161.0125 |
| 161.0057 |
| 160.1912 |
| 160.4563 |
| 160.0956 |
| 159.7713 |
| 159.5207 |
| 159.3407 |
| 158.7577 |
| 159.7020 |
| 159.6003 |
| 159.6792 |
| 159.4235 |
| 159.5717 |
| 159.3287 |
| 158.6949 |
| 159.7210 |
| 159.3650 |
| 159.0539 |
| 159.0879 |
| 159.2432 |
| 159.5925 |
| 159.9378 |
| 160.0745 |
| 160.2307 |
| 160.0607 |
| 159.9961 |
| 159.9128 |
| 159.5957 |
| 159.5148 |
| 159.6480 |
| 159.2376 |
| 159.5520 |
| 159.7564 |
| 160.2158 |
| 160.2445 |
| 160.1892 |
| 160.1822 |
| 160.1948 |
| 160.1024 |
| 160.0128 |
| 159.7857 |
| 159.7863 |
| 160.1692 |
| 159.8373 |
| 160.0913 |
| 160.2711 |
| 157.9658 |
| 160.0463 |
| 159.6081 |
| 160.4485 |
| 160.2663 |
| 160.2155 |
| 160.1388 |
| 159.7545 |
| 159.9323 |
| 158.1482 |
| 159.2948 |
| 157.2865 |
| 158.6409 |
| 158.9018 |
| 158.4645 |
| 158.1995 |
| 157.8276 |
| 157.4615 |
| 157.0927 |
| 157.5546 |
| 157.2358 |
| 157.5447 |
| 158.0393 |
| 158.1690 |
| 159.2280 |
| 158.4103 |
| 158.6863 |