Lịch sử của giá hàng ngày OMR /JMD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 409.8855 Đô la Jamaica
tối thiểu trên
1 Rial Oman = 156.9813 Đô la Jamaica
Date | OMR/JMD |
---|---|
405.9559 | |
404.8302 | |
402.2670 | |
400.5190 | |
398.4331 | |
399.4794 | |
401.5262 | |
402.9982 | |
404.7449 | |
406.5257 | |
406.9675 | |
406.4318 | |
405.8589 | |
403.7586 | |
402.9010 | |
403.4922 | |
400.9077 | |
401.7438 | |
404.0548 | |
403.5074 | |
404.4458 | |
403.2083 | |
403.2980 | |
403.8622 | |
404.8002 | |
401.3745 | |
401.0715 | |
401.7300 | |
404.0839 | |
401.8071 | |
402.2585 | |
400.8559 | |
401.6534 | |
400.3403 | |
401.1496 | |
402.1320 | |
401.3062 | |
401.4169 | |
401.2974 | |
401.8410 | |
401.1270 | |
401.5036 | |
401.8023 | |
399.4335 | |
400.4214 | |
401.1852 | |
401.7488 | |
401.4661 | |
400.6763 | |
400.9481 | |
401.8374 | |
399.0321 | |
396.4675 | |
396.1616 | |
395.6972 | |
398.2057 | |
398.3083 | |
399.6524 | |
400.7868 | |
400.4676 | |
399.8329 | |
398.9874 | |
398.6454 | |
397.2167 | |
395.8878 | |
392.2509 | |
395.7969 | |
398.2080 | |
399.2624 | |
399.2181 | |
400.5438 | |
399.9376 | |
399.1871 | |
398.4637 | |
398.4736 | |
394.9310 | |
396.6346 | |
398.4006 | |
394.6890 | |
394.0850 | |
394.7750 | |
394.3111 | |
392.3028 | |
391.2173 | |
391.8808 | |
394.2733 | |
395.9915 | |
397.7863 | |
395.9219 | |
393.6845 | |
392.7064 | |
390.9886 | |
392.0517 | |
395.1225 | |
398.2139 | |
399.3780 | |
400.4378 | |
401.9954 | |
402.6797 | |
401.6829 | |
401.0173 | |
401.5779 | |
396.6585 | |
397.5596 | |
399.6152 | |
402.7386 | |
405.1011 | |
408.1289 | |
406.4559 | |
406.1085 | |
404.1697 | |
402.6825 | |
401.4498 | |
399.9531 | |
398.9629 | |
399.8816 | |
402.0428 | |
402.9388 | |
404.3744 | |
404.7628 | |
404.1383 | |
403.2431 | |
401.4465 | |
397.2635 | |
392.2335 | |
384.4608 | |
383.1219 | |
382.7682 | |
386.0163 | |
389.1142 | |
391.6164 | |
393.8520 | |
401.3313 | |
401.6496 | |
401.2282 | |
401.0946 | |
402.1904 | |
400.0511 | |
396.4274 | |
388.9988 | |
389.8097 | |
389.9367 | |
389.2465 | |
385.3174 | |
387.2746 | |
387.7618 | |
390.5136 | |
393.6561 | |
398.1483 | |
394.9236 | |
390.8853 | |
384.7341 | |
383.9974 | |
377.9979 | |
380.4511 | |
381.3643 | |
388.8690 | |
391.6312 | |
392.2218 | |
389.8222 | |
385.6120 | |
381.1249 | |
378.1938 | |
375.0973 | |
371.1635 | |
369.8114 | |
370.3679 | |
371.7867 | |
371.5312 | |
375.9919 | |
380.8779 | |
382.7695 | |
380.0127 | |
380.7563 | |
376.9351 | |
379.2915 | |
378.3389 | |
375.4404 | |
367.4642 | |
367.8548 | |
368.8846 | |
372.5598 | |
381.0323 | |
386.5492 | |
391.2291 | |
387.0985 | |
385.1871 | |
382.8234 | |
378.2497 | |
376.2376 | |
368.8275 | |
363.6380 | |
363.1734 | |
364.3692 | |
364.4027 | |
366.2648 | |
371.1372 | |
376.2939 | |
380.4079 | |
372.9499 | |
371.0555 | |
365.3815 | |
362.0475 | |
351.6066 | |
350.5303 | |
350.9496 | |
349.6082 | |
350.8712 | |
349.7241 | |
353.9935 | |
361.1813 | |
366.2235 | |
364.1075 | |
362.3468 | |
358.8363 | |
347.6700 | |
343.4683 | |
344.2735 | |
342.3971 | |
342.8941 | |
365.0927 | |
365.1005 | |
365.0808 | |
365.0764 | |
365.1223 | |
363.7305 | |
361.6717 | |
356.3162 | |
353.7707 | |
353.6024 | |
348.1301 | |
350.0341 | |
351.9070 | |
353.9971 | |
356.3517 | |
351.8100 | |
351.6936 | |
348.9240 | |
350.6138 | |
351.1911 | |
354.0738 | |
349.9176 | |
350.0191 | |
341.7917 | |
341.6661 | |
337.2248 | |
337.6644 | |
339.0609 | |
352.0487 | |
348.4952 | |
353.0613 | |
353.1755 | |
349.8740 | |
346.7843 | |
335.6734 | |
334.9855 | |
329.9260 | |
325.4905 | |
325.0079 | |
323.9993 | |
327.8400 | |
331.2850 | |
340.0088 | |
347.8443 | |
349.9253 | |
346.3148 | |
344.0068 | |
342.6807 | |
337.2335 | |
332.5120 | |
331.0182 | |
333.3280 | |
333.2860 | |
331.3342 | |
329.8475 | |
327.5678 | |
326.9924 | |
328.9994 | |
330.9713 | |
334.1887 | |
338.7187 | |
345.5373 | |
346.4611 | |
348.4854 | |
353.0907 | |
353.5311 | |
355.2589 | |
357.2457 | |
356.0734 | |
353.7199 | |
351.4302 | |
349.8820 | |
346.2440 | |
343.2996 | |
339.7182 | |
337.3142 | |
336.0152 | |
341.3142 | |
339.6277 | |
335.1587 | |
330.6612 | |
328.5183 | |
326.5866 | |
326.0914 | |
323.2666 | |
323.7884 | |
323.6878 | |
323.3112 | |
322.8402 | |
327.1620 | |
327.9562 | |
330.3985 | |
332.6345 | |
330.9599 | |
328.4710 | |
327.2175 | |
326.1436 | |
324.6725 | |
323.2547 | |
323.3021 | |
322.5134 | |
322.7703 | |
322.9048 | |
323.6970 | |
325.3423 | |
326.0994 | |
326.5880 | |
328.0863 | |
330.3880 | |
328.7920 | |
328.5611 | |
329.8690 | |
332.2140 | |
332.6023 | |
334.5848 | |
338.6322 | |
339.6636 | |
339.9477 | |
333.8090 | |
332.6169 | |
331.0037 | |
330.4901 | |
332.7614 | |
331.2152 | |
328.9307 | |
332.0241 | |
331.8284 | |
335.7915 | |
336.7234 | |
336.6618 | |
338.7475 | |
337.4056 | |
337.9934 | |
338.9978 | |
335.6360 | |
336.7748 | |
335.8248 | |
335.4231 | |
334.4101 | |
333.8056 | |
333.1944 | |
332.1968 | |
331.7464 | |
334.8268 | |
332.8530 | |
331.8338 | |
332.1297 | |
334.4760 | |
331.5001 | |
334.3659 | |
334.2009 | |
333.0113 | |
334.0279 | |
332.0314 | |
334.7091 | |
333.9215 | |
332.3588 | |
333.8304 | |
333.5830 | |
335.6671 | |
335.5501 | |
335.2273 | |
335.6538 | |
336.4347 | |
333.8351 | |
332.3731 | |
332.6726 | |
331.1327 | |
331.0249 | |
330.6995 | |
330.4810 | |
329.1015 | |
330.3924 | |
329.6739 | |
328.6577 | |
329.1647 | |
329.3200 | |
328.5681 | |
328.6526 | |
329.1338 | |
328.5180 | |
326.2500 | |
325.4311 | |
325.2350 | |
324.7862 | |
323.6705 | |
323.4269 | |
320.4057 | |
319.0782 | |
319.5458 | |
317.0917 | |
317.1080 | |
316.2865 | |
315.6071 | |
315.8364 | |
315.7277 | |
315.7983 | |
316.2468 | |
314.9595 | |
315.9367 | |
314.7874 | |
314.4070 | |
313.5518 | |
314.3969 | |
313.5495 | |
312.0940 | |
311.6700 | |
312.2232 | |
311.9583 | |
311.9582 | |
310.1517 | |
309.8710 | |
310.2168 | |
310.2569 | |
310.8174 | |
310.3495 | |
310.4029 | |
310.1680 | |
308.3918 | |
308.0533 | |
308.0361 | |
307.6828 | |
307.5198 | |
306.2684 | |
305.3063 | |
304.4515 | |
304.2928 | |
304.0941 | |
301.5523 | |
302.2765 | |
301.6394 | |
301.5508 | |
301.0400 | |
300.9924 | |
301.5324 | |
300.1902 | |
301.1713 | |
300.5712 | |
301.0681 | |
300.3508 | |
298.2458 | |
298.8184 | |
298.5709 | |
298.3979 | |
297.7384 | |
296.9274 | |
298.0745 | |
298.2680 | |
298.8950 | |
299.5282 | |
299.8899 | |
299.6625 | |
300.3499 | |
300.0317 | |
300.6511 | |
299.6947 | |
298.7380 | |
297.6491 | |
296.7967 | |
296.9136 | |
297.0575 | |
295.7621 | |
294.5370 | |
294.4826 | |
293.6420 | |
293.1937 | |
292.9665 | |
293.1189 | |
291.8986 | |
291.7909 | |
291.8025 | |
291.7119 | |
292.7108 | |
292.3899 | |
292.1693 | |
292.5944 | |
292.7832 | |
292.4503 | |
292.1022 | |
292.2736 | |
292.3913 | |
292.5942 | |
291.8298 | |
291.9821 | |
291.3153 | |
290.1729 | |
289.5889 | |
288.7383 | |
288.8066 | |
288.6054 | |
288.1587 | |
287.5562 | |
286.3257 | |
285.7068 | |
285.3491 | |
285.1142 | |
284.4318 | |
284.3142 | |
283.8446 | |
283.5588 | |
282.5436 | |
281.6798 | |
280.6836 | |
280.0728 | |
279.3996 | |
278.8205 | |
278.5725 | |
276.9468 | |
276.1170 | |
275.8058 | |
275.2661 | |
274.6482 | |
275.4542 | |
268.4343 | |
269.5292 | |
268.1337 | |
267.2904 | |
266.0063 | |
271.6104 | |
271.5188 | |
271.5169 | |
270.2313 | |
269.8231 | |
268.8183 | |
266.8211 | |
265.5956 | |
264.6626 | |
263.3318 | |
264.0435 | |
263.4508 | |
263.5231 | |
263.1005 | |
262.8814 | |
263.2127 | |
263.1774 | |
262.6034 | |
262.7186 | |
261.5824 | |
262.1685 | |
260.1280 | |
257.4072 | |
256.0602 | |
256.0691 | |
255.6403 | |
255.9369 | |
256.6329 | |
256.5149 | |
257.2702 | |
257.6588 | |
256.1822 | |
254.3794 | |
254.9524 | |
251.7464 | |
250.4975 | |
247.2396 | |
248.5310 | |
240.9847 | |
244.3218 | |
239.4814 | |
241.6544 | |
241.1442 | |
240.2379 | |
239.2591 | |
239.7987 | |
240.2227 | |
239.0853 | |
237.6364 | |
236.8739 | |
236.0731 | |
235.7494 | |
235.5949 | |
235.1509 | |
234.9274 | |
234.5524 | |
233.7471 | |
232.3306 | |
232.2341 | |
231.7342 | |
232.0832 | |
232.2858 | |
231.9207 | |
232.0124 | |
231.3890 | |
231.3910 | |
231.3086 | |
231.2306 | |
230.7239 | |
229.3057 | |
229.0650 | |
229.0292 | |
228.4808 | |
229.8641 | |
228.3545 | |
227.6227 | |
226.8904 | |
226.0813 | |
226.9679 | |
225.5965 | |
225.6097 | |
224.9209 | |
225.2990 | |
224.7953 | |
225.3389 | |
224.6840 | |
225.3085 | |
225.1657 | |
224.0389 | |
224.4332 | |
224.5454 | |
223.6879 | |
223.5856 | |
224.1743 | |
224.1804 | |
224.1225 | |
223.3956 | |
224.1911 | |
224.5257 | |
224.2822 | |
224.2170 | |
224.3992 | |
223.8733 | |
223.2493 | |
223.1252 | |
222.9033 | |
223.5774 | |
222.8036 | |
223.7218 | |
223.0120 | |
222.8111 | |
222.8122 | |
222.8368 | |
222.5513 | |
222.1600 | |
222.8138 | |
222.6836 | |
220.3728 | |
222.4743 | |
222.3804 | |
221.6370 | |
222.0902 | |
221.8471 | |
222.6145 | |
221.1754 | |
221.1463 | |
221.8147 | |
221.7247 | |
220.8919 | |
220.8773 | |
221.6223 | |
220.7846 | |
221.6067 | |
222.3501 | |
222.0269 | |
221.7533 | |
225.2308 | |
226.7106 | |
226.0439 | |
226.7400 | |
226.6336 | |
226.6040 | |
226.0287 | |
225.7358 | |
225.8653 | |
225.6954 | |
225.8601 | |
225.9004 | |
226.1141 | |
225.9480 | |
225.3869 | |
225.4219 | |
226.6494 | |
226.2140 | |
225.4991 | |
225.9183 | |
225.7906 | |
224.9949 | |
225.7041 | |
225.6511 | |
226.7119 | |
226.3080 | |
227.0761 | |
226.2432 | |
225.8599 | |
225.8496 | |
225.7906 | |
225.8681 | |
226.1237 | |
225.6266 | |
226.2124 | |
226.2717 | |
226.2650 | |
226.2439 | |
225.6763 | |
226.1180 | |
225.1940 | |
225.8555 | |
227.1982 | |
228.4898 | |
229.4330 | |
229.7875 | |
230.1291 | |
233.2100 | |
230.8435 | |
225.6748 | |
231.3783 | |
230.0959 | |
231.4008 | |
233.5305 | |
232.0673 | |
232.1597 | |
232.2043 | |
233.3808 | |
232.1915 | |
231.9377 | |
231.8013 | |
232.0326 | |
231.2504 | |
231.8365 | |
231.5899 | |
227.5103 | |
231.7142 | |
231.7071 | |
225.4834 | |
214.9488 | |
217.6410 | |
227.8082 | |
230.3721 | |
230.8390 | |
230.2188 | |
230.6277 | |
229.3988 | |
229.5327 | |
229.0628 | |
229.5517 | |
229.9916 | |
228.5067 | |
228.9403 | |
230.2440 | |
229.4505 | |
224.8315 | |
228.9392 | |
230.1650 | |
228.8279 | |
230.1912 | |
230.1678 | |
230.1921 | |
230.1586 | |
230.1365 | |
231.4109 | |
230.1664 | |
230.1525 | |
231.4480 | |
230.1693 | |
232.7708 | |
229.8489 | |
228.8831 | |
230.0988 | |
229.0197 | |
228.9009 | |
232.2196 | |
236.5560 | |
231.3869 | |
234.0037 | |
228.9010 | |
235.3413 | |
224.1614 | |
220.0731 | |
213.2502 | |
211.9296 | |
209.4288 | |
208.6817 | |
204.2013 | |
206.7846 | |
207.8728 | |
202.1781 | |
198.9205 | |
190.9892 | |
199.0135 | |
198.9806 | |
197.8510 | |
191.2113 | |
187.1142 | |
188.4635 | |
187.2581 | |
186.8497 | |
186.7565 | |
187.8367 | |
188.5205 | |
187.2689 | |
186.1093 | |
186.8139 | |
188.5089 | |
186.6021 | |
186.6075 | |
184.6457 | |
186.6222 | |
183.9537 | |
185.3342 | |
184.0311 | |
183.3874 | |
185.3081 | |
188.0133 | |
183.3473 | |
184.3658 | |
182.7592 | |
184.3639 | |
183.3757 | |
185.9798 | |
187.8906 | |
187.9058 | |
183.0874 | |
183.7391 | |
188.5780 | |
184.0716 | |
183.3713 | |
183.4229 | |
186.6080 | |
185.9397 | |
184.4306 | |
185.4347 | |
185.2834 | |
185.4202 | |
184.9664 | |
182.7448 | |
184.6484 | |
185.4837 | |
184.6627 | |
183.4287 | |
182.9722 | |
185.9661 | |
182.0717 | |
184.2796 | |
183.3625 | |
183.3486 | |
183.9972 | |
183.3557 | |
180.6926 | |
182.8068 | |
181.4949 | |
182.6409 | |
179.1143 | |
177.6320 | |
178.6097 | |
179.2882 | |
179.0201 | |
179.0329 | |
176.1841 | |
175.5304 | |
176.8653 | |
178.4112 | |
178.3708 | |
177.7932 | |
177.7829 | |
177.3609 | |
177.5325 | |
176.8540 | |
176.8475 | |
174.9896 | |
177.1263 | |
175.9441 | |
176.4206 | |
175.6016 | |
174.2417 | |
175.6866 | |
175.8502 | |
175.8506 | |
175.4606 | |
175.5466 | |
175.2101 | |
175.8529 | |
175.5430 | |
174.2517 | |
173.4690 | |
174.4268 | |
173.4032 | |
172.3074 | |
174.1157 | |
174.0481 | |
173.7087 | |
174.1307 | |
173.7208 | |
173.8437 | |
173.7563 | |
173.6689 | |
172.3883 | |
171.8245 | |
171.3136 | |
172.0106 | |
171.9164 | |
171.9356 | |
170.9955 | |
170.9729 | |
171.0092 | |
171.5228 | |
171.8388 | |
171.6263 | |
171.4978 | |
171.5013 | |
170.9981 | |
167.0149 | |
166.9716 | |
167.0060 | |
166.9710 | |
169.4121 | |
169.4265 | |
167.7388 | |
167.7471 | |
165.1448 | |
166.6820 | |
165.2024 | |
166.4607 | |
161.8922 | |
164.4988 | |
162.5652 | |
161.8999 | |
165.1685 | |
165.1354 | |
166.9587 | |
166.5535 | |
163.8513 | |
166.0462 | |
165.8482 | |
165.8378 | |
165.6088 | |
165.5067 | |
165.6973 | |
165.0955 | |
165.8623 | |
169.4497 | |
165.8321 | |
163.8597 | |
165.1425 | |
165.0719 | |
164.7426 | |
164.7779 | |
164.9251 | |
166.2919 | |
165.3664 | |
166.0187 | |
161.5916 | |
162.6161 | |
162.6063 | |
162.7144 | |
162.5686 | |
162.5920 | |
162.6140 | |
162.6276 | |
160.9866 | |
161.0032 | |
161.0125 | |
161.0057 | |
160.1912 | |
160.4563 | |
160.0956 | |
159.7713 | |
159.5207 | |
159.3407 | |
158.7577 | |
159.7020 | |
159.6003 | |
159.6792 | |
159.4235 | |
159.5717 | |
159.3287 | |
158.6949 | |
159.7210 | |
159.3650 | |
159.0539 | |
159.0879 | |
159.2432 | |
159.5925 | |
159.9378 | |
160.0745 | |
160.2307 | |
160.0607 | |
159.9961 | |
159.9128 | |
159.5957 | |
159.5148 | |
159.6480 | |
159.2376 | |
159.5520 | |
159.7564 | |
160.2158 | |
160.2445 | |
160.1892 | |
160.1822 | |
160.1948 | |
160.1024 | |
160.0128 | |
159.7857 | |
159.7863 | |
160.1692 | |
159.8373 | |
160.0913 | |
160.2711 | |
157.9658 | |
160.0463 | |
159.6081 | |
160.4485 | |
160.2663 | |
160.2155 | |
160.1388 | |
159.7545 | |
159.9323 | |
158.1482 | |
159.2948 | |
157.2865 | |
158.6409 | |
158.9018 | |
158.4645 | |
158.1995 | |
157.8276 | |
157.4615 | |
157.0927 | |
157.5546 | |
157.2358 | |
157.5447 | |
158.0393 | |
158.1690 | |
159.2280 | |
158.4103 |