История на дневни ставки OMR /NOK тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 омански риал = 30.6464 норвежка крона
минимум на
1 омански риал = 12.8850 норвежка крона
Цена история на NOK / OMR
Date | OMR/NOK |
| 28.5341 |
| 28.4048 |
| 27.7404 |
| 28.3994 |
| 27.8434 |
| 27.6633 |
| 27.1355 |
| 27.4627 |
| 27.3060 |
| 27.2594 |
| 27.2817 |
| 27.7822 |
| 27.0736 |
| 27.3405 |
| 26.9117 |
| 26.9266 |
| 26.4102 |
| 26.5113 |
| 27.0163 |
| 28.4650 |
| 28.1655 |
| 27.6262 |
| 27.7920 |
| 28.7806 |
| 28.7075 |
| 28.9436 |
| 28.7790 |
| 28.3803 |
| 27.9855 |
| 28.2097 |
| 28.0782 |
| 28.0859 |
| 27.6515 |
| 27.6420 |
| 27.8272 |
| 27.5839 |
| 27.2226 |
| 26.3592 |
| 26.2984 |
| 26.1299 |
| 26.1390 |
| 27.2141 |
| 27.7697 |
| 27.8874 |
| 27.7679 |
| 28.0499 |
| 28.6690 |
| 28.8732 |
| 28.3268 |
| 27.5237 |
| 27.2829 |
| 27.8699 |
| 27.3418 |
| 27.2307 |
| 27.4414 |
| 27.0554 |
| 26.8529 |
| 26.5989 |
| 26.2064 |
| 26.8491 |
| 25.9197 |
| 25.5081 |
| 25.7334 |
| 25.7647 |
| 25.5713 |
| 25.5656 |
| 25.7214 |
| 25.9287 |
| 25.8342 |
| 26.0254 |
| 26.6470 |
| 26.0798 |
| 26.5540 |
| 26.9848 |
| 27.2777 |
| 27.3219 |
| 27.7229 |
| 27.6354 |
| 28.0289 |
| 26.5126 |
| 25.5562 |
| 25.8376 |
| 25.2884 |
| 25.5145 |
| 25.2288 |
| 25.2906 |
| 25.0281 |
| 25.5550 |
| 26.2151 |
| 26.4914 |
| 25.4969 |
| 25.4445 |
| 25.6935 |
| 25.7378 |
| 24.4948 |
| 24.4450 |
| 24.9718 |
| 25.3682 |
| 25.1147 |
| 24.5227 |
| 23.6901 |
| 22.7115 |
| 23.4843 |
| 23.4955 |
| 22.8940 |
| 23.4154 |
| 23.0923 |
| 22.7928 |
| 23.1315 |
| 23.2892 |
| 22.6371 |
| 23.0113 |
| 23.0423 |
| 22.9695 |
| 23.5313 |
| 23.5049 |
| 23.6353 |
| 23.4190 |
| 23.2010 |
| 22.6460 |
| 22.0844 |
| 21.8757 |
| 21.6956 |
| 21.8672 |
| 22.2993 |
| 22.2746 |
| 22.3462 |
| 22.6434 |
| 22.4441 |
| 22.4935 |
| 22.5324 |
| 23.1618 |
| 22.9257 |
| 23.2440 |
| 22.9354 |
| 22.9012 |
| 23.2580 |
| 22.5842 |
| 22.2438 |
| 22.1382 |
| 22.2913 |
| 21.5904 |
| 21.4693 |
| 21.5857 |
| 21.6419 |
| 21.4452 |
| 21.4671 |
| 21.5296 |
| 21.5438 |
| 21.5287 |
| 22.0314 |
| 22.0725 |
| 22.2036 |
| 22.0831 |
| 21.9747 |
| 22.1760 |
| 22.2241 |
| 22.0489 |
| 21.7945 |
| 22.0750 |
| 22.3159 |
| 22.1651 |
| 22.3256 |
| 22.1523 |
| 22.2211 |
| 22.4239 |
| 22.4359 |
| 22.6820 |
| 22.6989 |
| 23.0766 |
| 23.4332 |
| 23.5244 |
| 23.4712 |
| 24.8303 |
| 24.0137 |
| 24.2545 |
| 23.7370 |
| 23.8951 |
| 24.5856 |
| 24.1267 |
| 23.4748 |
| 23.2118 |
| 22.6717 |
| 23.3599 |
| 22.9753 |
| 23.4805 |
| 23.7154 |
| 23.5702 |
| 23.9476 |
| 24.5457 |
| 24.3798 |
| 25.1185 |
| 24.8406 |
| 24.6963 |
| 24.0102 |
| 25.0322 |
| 26.1223 |
| 26.0380 |
| 26.7437 |
| 26.8119 |
| 27.2473 |
| 27.1120 |
| 26.7683 |
| 27.0509 |
| 27.3601 |
| 29.9328 |
| 26.6987 |
| 24.7691 |
| 24.1294 |
| 24.2950 |
| 24.0479 |
| 24.1259 |
| 24.1234 |
| 23.7457 |
| 23.1939 |
| 23.0877 |
| 22.8382 |
| 22.8954 |
| 23.2664 |
| 23.4183 |
| 23.7622 |
| 23.8196 |
| 23.8542 |
| 23.6780 |
| 23.7185 |
| 23.7347 |
| 23.9488 |
| 23.7277 |
| 23.6614 |
| 23.7290 |
| 23.6394 |
| 23.4916 |
| 23.2715 |
| 23.1803 |
| 23.6702 |
| 23.3863 |
| 23.3341 |
| 23.1432 |
| 23.1522 |
| 22.5988 |
| 22.3879 |
| 22.1785 |
| 22.4471 |
| 22.2994 |
| 22.0316 |
| 22.6709 |
| 22.4679 |
| 22.5966 |
| 22.6060 |
| 22.8216 |
| 22.7520 |
| 22.6663 |
| 22.4779 |
| 22.0859 |
| 22.0581 |
| 22.2215 |
| 22.3167 |
| 22.1625 |
| 22.2050 |
| 22.4795 |
| 22.4785 |
| 22.3153 |
| 22.3573 |
| 22.6282 |
| 21.9838 |
| 22.1028 |
| 22.2290 |
| 22.2066 |
| 22.1504 |
| 22.4402 |
| 22.7251 |
| 22.4516 |
| 22.2359 |
| 22.1438 |
| 22.2833 |
| 22.0254 |
| 22.1317 |
| 21.7058 |
| 21.7910 |
| 21.4379 |
| 21.1682 |
| 21.4966 |
| 21.1720 |
| 21.1372 |
| 21.2577 |
| 21.7895 |
| 21.7075 |
| 21.6180 |
| 21.9156 |
| 21.7390 |
| 21.4304 |
| 21.1275 |
| 21.2909 |
| 21.0523 |
| 20.8273 |
| 21.2181 |
| 21.0618 |
| 21.1018 |
| 20.9096 |
| 21.0899 |
| 21.2703 |
| 20.9148 |
| 20.8686 |
| 20.8702 |
| 20.8091 |
| 20.4997 |
| 20.1820 |
| 20.2308 |
| 20.5146 |
| 19.9323 |
| 20.0591 |
| 20.1149 |
| 20.3064 |
| 20.3214 |
| 20.2206 |
| 20.5475 |
| 20.3664 |
| 20.0299 |
| 20.4152 |
| 20.4678 |
| 20.9910 |
| 21.2910 |
| 21.6164 |
| 21.7147 |
| 21.7634 |
| 21.6143 |
| 21.1624 |
| 21.5461 |
| 21.2309 |
| 21.1243 |
| 21.1718 |
| 20.7923 |
| 20.5184 |
| 20.7370 |
| 20.7967 |
| 20.3048 |
| 20.3258 |
| 20.3535 |
| 20.3003 |
| 20.2007 |
| 20.5261 |
| 20.6629 |
| 20.5356 |
| 20.4657 |
| 20.8199 |
| 21.1889 |
| 21.6431 |
| 21.6749 |
| 22.0307 |
| 22.1055 |
| 22.0073 |
| 21.9295 |
| 21.9265 |
| 21.6695 |
| 22.2186 |
| 22.4713 |
| 22.3204 |
| 22.2465 |
| 22.2435 |
| 22.4052 |
| 22.2918 |
| 22.0514 |
| 22.0516 |
| 22.2775 |
| 22.0878 |
| 21.7622 |
| 21.6663 |
| 21.8252 |
| 21.4647 |
| 21.6290 |
| 21.6955 |
| 22.1643 |
| 22.1796 |
| 22.5007 |
| 22.5780 |
| 22.5665 |
| 21.9254 |
| 21.7823 |
| 22.2113 |
| 22.2090 |
| 21.9935 |
| 21.3885 |
| 21.4602 |
| 21.4633 |
| 21.2347 |
| 20.9937 |
| 20.7063 |
| 21.0561 |
| 21.5250 |
| 21.3659 |
| 21.5888 |
| 21.4922 |
| 21.3362 |
| 21.3363 |
| 22.0350 |
| 22.0820 |
| 22.2843 |
| 21.9580 |
| 22.1254 |
| 21.6068 |
| 22.2616 |
| 21.4800 |
| 21.3362 |
| 21.4839 |
| 21.6004 |
| 21.6396 |
| 21.2263 |
| 21.2881 |
| 21.0046 |
| 21.3326 |
| 21.4610 |
| 21.4991 |
| 21.5105 |
| 22.0462 |
| 21.6880 |
| 22.0494 |
| 22.2195 |
| 22.5039 |
| 22.3006 |
| 22.3038 |
| 22.2074 |
| 22.5487 |
| 22.7635 |
| 22.9022 |
| 23.1126 |
| 22.9141 |
| 22.5964 |
| 22.7716 |
| 22.5955 |
| 22.1170 |
| 22.5645 |
| 22.3975 |
| 22.5842 |
| 22.4933 |
| 22.0400 |
| 21.6689 |
| 21.1075 |
| 21.0246 |
| 21.8104 |
| 22.1576 |
| 21.3227 |
| 21.2683 |
| 21.6186 |
| 21.4840 |
| 21.3403 |
| 21.3183 |
| 21.3362 |
| 21.3803 |
| 21.2369 |
| 21.3411 |
| 20.9576 |
| 20.9378 |
| 20.4200 |
| 20.1021 |
| 20.1400 |
| 20.3808 |
| 20.5744 |
| 19.8599 |
| 19.2007 |
| 19.6204 |
| 19.7218 |
| 20.1109 |
| 20.4470 |
| 21.0150 |
| 20.6290 |
| 20.8012 |
| 20.5480 |
| 21.4436 |
| 20.5881 |
| 19.9734 |
| 19.7328 |
| 19.6782 |
| 19.7815 |
| 19.9193 |
| 20.2379 |
| 19.7669 |
| 20.0774 |
| 19.8199 |
| 19.3862 |
| 19.2531 |
| 19.3364 |
| 18.5864 |
| 18.0719 |
| 17.6603 |
| 17.6134 |
| 17.6952 |
| 17.6381 |
| 17.1263 |
| 17.0315 |
| 16.8447 |
| 16.8456 |
| 16.7437 |
| 16.4908 |
| 16.6048 |
| 16.4178 |
| 16.0805 |
| 16.0399 |
| 15.9848 |
| 16.0943 |
| 16.2742 |
| 16.1720 |
| 16.0916 |
| 16.0513 |
| 16.0176 |
| 15.9235 |
| 15.8749 |
| 15.5567 |
| 15.4957 |
| 15.5641 |
| 15.4760 |
| 15.4117 |
| 15.3715 |
| 15.4611 |
| 15.6048 |
| 15.5669 |
| 15.4747 |
| 15.5667 |
| 15.5600 |
| 15.6656 |
| 15.4689 |
| 15.4871 |
| 15.6835 |
| 15.6988 |
| 15.7888 |
| 15.9493 |
| 16.3320 |
| 15.9669 |
| 16.0241 |
| 15.9048 |
| 16.0132 |
| 15.8269 |
| 15.9787 |
| 15.9847 |
| 15.9497 |
| 15.9034 |
| 15.8350 |
| 15.9089 |
| 15.9656 |
| 15.4583 |
| 15.3099 |
| 15.3682 |
| 15.5477 |
| 15.5151 |
| 15.5997 |
| 15.3849 |
| 15.3620 |
| 15.6666 |
| 15.8058 |
| 15.6781 |
| 15.3777 |
| 15.2415 |
| 15.3891 |
| 15.3989 |
| 15.4536 |
| 15.7533 |
| 16.0611 |
| 15.8298 |
| 15.8520 |
| 14.8722 |
| 14.9639 |
| 15.1331 |
| 15.1676 |
| 15.1625 |
| 15.0791 |
| 15.1340 |
| 15.1245 |
| 15.1707 |
| 14.9150 |
| 14.8751 |
| 15.1493 |
| 15.1516 |
| 15.0243 |
| 14.8730 |
| 14.8731 |
| 14.7884 |
| 14.4098 |
| 14.3244 |
| 14.2192 |
| 14.3727 |
| 14.5501 |
| 14.3183 |
| 14.4924 |
| 14.4613 |
| 14.5226 |
| 14.5653 |
| 14.7258 |
| 14.6455 |
| 14.6826 |
| 14.9582 |
| 14.9056 |
| 14.8971 |
| 14.9822 |
| 14.7117 |
| 14.8335 |
| 14.8322 |
| 14.8838 |
| 14.9382 |
| 14.8224 |
| 15.0100 |
| 15.0931 |
| 15.1372 |
| 15.4056 |
| 15.4030 |
| 15.5070 |
| 15.7188 |
| 15.8285 |
| 15.8458 |
| 15.8500 |
| 15.5233 |
| 15.6187 |
| 15.5348 |
| 15.6687 |
| 15.8507 |
| 15.5928 |
| 15.5035 |
| 15.3685 |
| 15.0696 |
| 14.9031 |
| 14.9462 |
| 15.0344 |
| 15.0468 |
| 14.7610 |
| 14.8354 |
| 14.8903 |
| 14.7983 |
| 14.5870 |
| 14.5928 |
| 14.6890 |
| 14.8468 |
| 15.1201 |
| 15.1812 |
| 15.2751 |
| 15.7407 |
| 15.6266 |
| 15.5746 |
| 15.4946 |
| 15.4376 |
| 15.1321 |
| 14.9441 |
| 15.2804 |
| 15.0965 |
| 14.8103 |
| 14.6211 |
| 14.3400 |
| 14.4006 |
| 14.6108 |
| 14.9083 |
| 15.2761 |
| 15.0504 |
| 14.7851 |
| 14.5410 |
| 14.1043 |
| 13.9359 |
| 14.1550 |
| 14.2210 |
| 14.2103 |
| 13.9606 |
| 14.0699 |
| 14.5610 |
| 14.3390 |
| 13.9316 |
| 14.2324 |
| 14.4410 |
| 14.2000 |
| 13.9449 |
| 14.1187 |
| 14.5761 |
| 14.4454 |
| 14.2418 |
| 13.6237 |
| 13.9203 |
| 14.2301 |
| 14.1120 |
| 14.2869 |
| 14.5683 |
| 14.4552 |
| 14.5896 |
| 14.4207 |
| 14.5372 |
| 14.7711 |
| 15.2132 |
| 15.0420 |
| 15.0404 |
| 15.0736 |
| 15.2081 |
| 15.5379 |
| 15.1566 |
| 15.4980 |
| 15.5581 |
| 15.4730 |
| 15.6276 |
| 16.0871 |
| 15.6394 |
| 15.5450 |
| 15.1082 |
| 15.2338 |
| 15.0244 |
| 15.2126 |
| 15.1698 |
| 15.2586 |
| 15.3143 |
| 15.7770 |
| 15.9144 |
| 15.9090 |
| 16.3425 |
| 16.2098 |
| 16.0697 |
| 15.5108 |
| 15.5741 |
| 16.0599 |
| 16.3635 |
| 16.5603 |
| 16.7246 |
| 16.7106 |
| 16.5423 |
| 16.6321 |
| 17.3211 |
| 16.7721 |
| 16.9405 |
| 16.2667 |
| 15.8644 |
| 15.4271 |
| 15.2992 |
| 15.4322 |
| 15.3222 |
| 15.4565 |
| 15.5548 |
| 15.4967 |
| 15.2419 |
| 15.3354 |
| 15.4797 |
| 15.3526 |
| 15.3845 |
| 15.5139 |
| 15.2944 |
| 15.0993 |
| 14.7524 |
| 14.5863 |
| 14.8647 |
| 15.0628 |
| 15.1803 |
| 15.0352 |
| 14.8802 |
| 14.7684 |
| 14.5416 |
| 14.4702 |
| 14.5701 |
| 14.8599 |
| 14.4990 |
| 14.5163 |
| 14.6686 |
| 14.9907 |
| 15.1461 |
| 15.3393 |
| 15.4467 |
| 15.5952 |
| 15.6579 |
| 15.5939 |
| 16.1011 |
| 16.0237 |
| 15.7141 |
| 16.0764 |
| 16.4605 |
| 16.8919 |
| 16.9153 |
| 16.7025 |
| 16.9577 |
| 16.7847 |
| 16.7709 |
| 16.0897 |
| 16.4526 |
| 16.8926 |
| 16.6901 |
| 17.0004 |
| 17.4172 |
| 17.7068 |
| 17.1423 |
| 17.0264 |
| 17.7052 |
| 16.4891 |
| 17.5519 |
| 18.4932 |
| 18.6293 |
| 17.7357 |
| 17.8140 |
| 17.2809 |
| 18.2771 |
| 17.6604 |
| 18.0025 |
| 18.2516 |
| 18.0486 |
| 18.2156 |
| 18.3929 |
| 17.9372 |
| 18.4180 |
| 18.3891 |
| 18.1574 |
| 18.1063 |
| 17.6113 |
| 17.3200 |
| 18.2962 |
| 17.1278 |
| 16.1358 |
| 16.0954 |
| 15.0584 |
| 14.4884 |
| 15.0400 |
| 14.6981 |
| 14.1521 |
| 13.9550 |
| 14.0873 |
| 13.8951 |
| 13.3572 |
| 13.3393 |
| 13.2005 |
| 13.1874 |
| 13.2584 |
| 13.2253 |
| 13.4293 |
| 13.4923 |
| 13.1185 |
| 13.3135 |
| 13.0282 |
| 13.0468 |
| 13.1664 |
| 13.2638 |
| 13.2481 |
| 13.0027 |
| 13.0294 |
| 13.1812 |
| 13.2369 |
| 13.7166 |
| 13.3014 |
| 13.3759 |
| 13.5112 |
| 13.8263 |
| 14.0515 |
| 14.3572 |
| 14.0634 |
| 14.2152 |
| 14.3693 |
| 13.6812 |
| 13.9451 |
| 14.0926 |
| 14.4453 |
| 14.4404 |
| 14.1305 |
| 14.3766 |
| 14.0689 |
| 14.3300 |
| 14.0691 |
| 14.0154 |
| 13.9323 |
| 14.2128 |
| 14.0056 |
| 14.1336 |
| 14.0025 |
| 14.3466 |
| 14.6204 |
| 14.8584 |
| 15.1387 |
| 15.1463 |
| 15.4120 |
| 15.2278 |
| 14.9854 |
| 15.2182 |
| 14.8919 |
| 14.9042 |
| 15.1110 |
| 15.1862 |
| 15.4639 |
| 15.6667 |
| 15.7896 |
| 15.6047 |
| 15.6513 |
| 15.7866 |
| 15.7383 |
| 15.5228 |
| 15.4979 |
| 15.5376 |
| 15.5141 |
| 15.8587 |
| 15.8705 |
| 15.8839 |
| 15.9333 |
| 16.0050 |
| 16.2596 |
| 15.9163 |
| 15.9303 |
| 16.2500 |
| 16.3319 |
| 16.4395 |
| 16.8023 |
| 16.7501 |
| 16.5277 |
| 16.2332 |
| 16.1595 |
| 16.1889 |
| 15.9999 |
| 15.9488 |
| 16.4000 |
| 16.7662 |
| 16.6472 |
| 16.8983 |
| 17.0577 |
| 17.4493 |
| 17.5962 |
| 17.3715 |
| 17.0769 |
| 17.0667 |
| 17.0373 |
| 17.0174 |
| 16.4531 |
| 16.3354 |
| 16.1993 |
| 16.3729 |
| 15.9481 |
| 16.0147 |
| 16.3897 |
| 16.4169 |
| 16.2988 |
| 16.2198 |
| 16.4047 |
| 16.2363 |
| 16.1033 |
| 15.5726 |
| 15.9509 |
| 15.8923 |
| 15.7912 |
| 15.9076 |
| 16.0462 |
| 16.4807 |
| 16.7348 |
| 16.8835 |
| 16.9949 |
| 17.2276 |
| 16.9846 |
| 17.3748 |
| 17.2710 |
| 17.6086 |
| 17.5603 |
| 17.7213 |
| 17.4806 |
| 17.4998 |
| 17.0441 |
| 17.2810 |
| 17.0890 |
| 17.5524 |
| 17.6080 |
| 17.3767 |
| 17.3361 |
| 17.4030 |
| 17.4044 |
| 17.4159 |
| 17.2833 |
| 17.1464 |
| 16.8908 |
| 17.0101 |
| 16.8835 |
| 16.9501 |
| 17.1831 |
| 16.8987 |
| 16.6838 |
| 16.5074 |
| 16.2079 |
| 16.7665 |
| 16.9692 |
| 16.7220 |
| 16.6622 |
| 16.7260 |
| 17.0680 |
| 17.1960 |
| 17.0854 |
| 17.2149 |
| 16.9862 |
| 16.7981 |
| 16.9322 |
| 16.6800 |
| 16.5765 |
| 16.7954 |
| 16.7057 |
| 16.4684 |
| 16.4481 |
| 16.3372 |
| 16.4463 |
| 16.4015 |
| 16.5664 |
| 16.5663 |
| 16.0662 |
| 15.9062 |
| 16.1688 |
| 16.1276 |
| 16.5069 |
| 16.8612 |
| 16.9397 |
| 16.4982 |
| 16.3239 |
| 16.2738 |
| 16.3196 |
| 15.8339 |
| 15.8549 |
| 16.0144 |
| 16.0720 |
| 15.7663 |
| 15.8470 |
| 16.2891 |
| 16.2399 |
| 16.5205 |
| 16.5890 |
| 16.7317 |
| 17.1319 |
| 17.2658 |
| 17.5591 |
| 17.7353 |
| 18.0095 |
| 17.7355 |
| 17.8857 |
| 18.0627 |
| 17.5722 |
| 17.4464 |
| 17.6395 |
| 18.2378 |
| 18.1758 |
| 17.7580 |
| 17.7361 |
| 18.0185 |
| 17.7140 |
| 17.9449 |
| 18.0012 |
| 17.2867 |
| 17.4637 |
| 17.8889 |
| 17.8928 |
| 17.8378 |
| 17.8901 |
| 18.0917 |
| 17.9195 |
| 18.0898 |
| 18.0811 |
| 18.1049 |
| 17.7382 |
| 17.9981 |