ประวัติ ศาสตร์ เรียลโอมาน / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /NOK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 30.6464 โครนนอร์เวย์

ขั้นต่ำใน

1 เรียลโอมาน = 12.8850 โครนนอร์เวย์

ประวัติราคา NOK / OMR

Date OMR/NOK
25.1552
25.4326
25.4486
25.8228
25.2180
24.7976
24.6406
24.1187
24.0559
24.0872
23.8825
24.1226
24.1544
24.2225
24.5700
25.2715
25.3260
25.3308
25.1739
24.9627
24.9120
24.8831
24.7352
24.9223
25.2226
25.4314
26.1723
26.1949
26.1102
26.1206
26.2877
26.3871
26.3306
26.3484
26.6054
26.2802
26.3509
26.3433
25.9835
26.1329
26.2381
25.8090
25.9702
25.7919
25.5545
25.9473
25.9886
26.3510
26.5438
26.5938
26.6723
26.4997
26.4292
26.3723
26.2943
26.2210
26.2615
25.7663
26.1853
26.1745
26.2198
26.7891
27.1465
27.0104
26.8775
27.0457
27.4747
28.5011
27.3163
27.3378
27.3888
27.9614
29.0863
28.9123
28.8508
29.1590
29.5214
29.3333
29.3510
29.6046
29.3561
29.4338
29.4981
28.9554
28.9014
28.8226
28.8768
28.5796
28.6259
28.5860
28.5413
28.4522
28.0652
27.6441
27.4017
27.2314
27.5220
28.1675
27.5230
27.3828
27.3949
28.0820
28.5715
28.5897
28.4749
28.0763
27.5486
27.7053
27.3786
27.6700
27.6582
27.1481
27.2381
27.7976
28.0921
28.1463
28.5641
28.5341
28.4048
27.7404
28.3994
27.8434
27.6633
27.1355
27.4627
27.3060
27.2594
27.2817
27.7822
27.0736
27.3405
26.9117
26.9266
26.4102
26.5113
27.0163
28.4650
28.1655
27.6262
27.7920
28.7806
28.7075
28.9436
28.7790
28.3803
27.9855
28.2097
28.0782
28.0859
27.6515
27.6420
27.8272
27.5839
27.2226
26.3592
26.2984
26.1299
26.1390
27.2141
27.7697
27.8874
27.7679
28.0499
28.6690
28.8732
28.3268
27.5237
27.2829
27.8699
27.3418
27.2307
27.4414
27.0554
26.8529
26.5989
26.2064
26.8491
25.9197
25.5081
25.7334
25.7647
25.5713
25.5656
25.7214
25.9287
25.8342
26.0254
26.6470
26.0798
26.5540
26.9848
27.2777
27.3219
27.7229
27.6354
28.0289
26.5126
25.5562
25.8376
25.2884
25.5145
25.2288
25.2906
25.0281
25.5550
26.2151
26.4914
25.4969
25.4445
25.6935
25.7378
24.4948
24.4450
24.9718
25.3682
25.1147
24.5227
23.6901
22.7115
23.4843
23.4955
22.8940
23.4154
23.0923
22.7928
23.1315
23.2892
22.6371
23.0113
23.0423
22.9695
23.5313
23.5049
23.6353
23.4190
23.2010
22.6460
22.0844
21.8757
21.6956
21.8672
22.2993
22.2746
22.3462
22.6434
22.4441
22.4935
22.5324
23.1618
22.9257
23.2440
22.9354
22.9012
23.2580
22.5842
22.2438
22.1382
22.2913
21.5904
21.4693
21.5857
21.6419
21.4452
21.4671
21.5296
21.5438
21.5287
22.0314
22.0725
22.2036
22.0831
21.9747
22.1760
22.2241
22.0489
21.7945
22.0750
22.3159
22.1651
22.3256
22.1523
22.2211
22.4239
22.4359
22.6820
22.6989
23.0766
23.4332
23.5244
23.4712
24.8303
24.0137
24.2545
23.7370
23.8951
24.5856
24.1267
23.4748
23.2118
22.6717
23.3599
22.9753
23.4805
23.7154
23.5702
23.9476
24.5457
24.3798
25.1185
24.8406
24.6963
24.0102
25.0322
26.1223
26.0380
26.7437
26.8119
27.2473
27.1120
26.7683
27.0509
27.3601
29.9328
26.6987
24.7691
24.1294
24.2950
24.0479
24.1259
24.1234
23.7457
23.1939
23.0877
22.8382
22.8954
23.2664
23.4183
23.7622
23.8196
23.8542
23.6780
23.7185
23.7347
23.9488
23.7277
23.6614
23.7290
23.6394
23.4916
23.2715
23.1803
23.6702
23.3863
23.3341
23.1432
23.1522
22.5988
22.3879
22.1785
22.4471
22.2994
22.0316
22.6709
22.4679
22.5966
22.6060
22.8216
22.7520
22.6663
22.4779
22.0859
22.0581
22.2215
22.3167
22.1625
22.2050
22.4795
22.4785
22.3153
22.3573
22.6282
21.9838
22.1028
22.2290
22.2066
22.1504
22.4402
22.7251
22.4516
22.2359
22.1438
22.2833
22.0254
22.1317
21.7058
21.7910
21.4379
21.1682
21.4966
21.1720
21.1372
21.2577
21.7895
21.7075
21.6180
21.9156
21.7390
21.4304
21.1275
21.2909
21.0523
20.8273
21.2181
21.0618
21.1018
20.9096
21.0899
21.2703
20.9148
20.8686
20.8702
20.8091
20.4997
20.1820
20.2308
20.5146
19.9323
20.0591
20.1149
20.3064
20.3214
20.2206
20.5475
20.3664
20.0299
20.4152
20.4678
20.9910
21.2910
21.6164
21.7147
21.7634
21.6143
21.1624
21.5461
21.2309
21.1243
21.1718
20.7923
20.5184
20.7370
20.7967
20.3048
20.3258
20.3535
20.3003
20.2007
20.5261
20.6629
20.5356
20.4657
20.8199
21.1889
21.6431
21.6749
22.0307
22.1055
22.0073
21.9295
21.9265
21.6695
22.2186
22.4713
22.3204
22.2465
22.2435
22.4052
22.2918
22.0514
22.0516
22.2775
22.0878
21.7622
21.6663
21.8252
21.4647
21.6290
21.6955
22.1643
22.1796
22.5007
22.5780
22.5665
21.9254
21.7823
22.2113
22.2090
21.9935
21.3885
21.4602
21.4633
21.2347
20.9937
20.7063
21.0561
21.5250
21.3659
21.5888
21.4922
21.3362
21.3363
22.0350
22.0820
22.2843
21.9580
22.1254
21.6068
22.2616
21.4800
21.3362
21.4839
21.6004
21.6396
21.2263
21.2881
21.0046
21.3326
21.4610
21.4991
21.5105
22.0462
21.6880
22.0494
22.2195
22.5039
22.3006
22.3038
22.2074
22.5487
22.7635
22.9022
23.1126
22.9141
22.5964
22.7716
22.5955
22.1170
22.5645
22.3975
22.5842
22.4933
22.0400
21.6689
21.1075
21.0246
21.8104
22.1576
21.3227
21.2683
21.6186
21.4840
21.3403
21.3183
21.3362
21.3803
21.2369
21.3411
20.9576
20.9378
20.4200
20.1021
20.1400
20.3808
20.5744
19.8599
19.2007
19.6204
19.7218
20.1109
20.4470
21.0150
20.6290
20.8012
20.5480
21.4436
20.5881
19.9734
19.7328
19.6782
19.7815
19.9193
20.2379
19.7669
20.0774
19.8199
19.3862
19.2531
19.3364
18.5864
18.0719
17.6603
17.6134
17.6952
17.6381
17.1263
17.0315
16.8447
16.8456
16.7437
16.4908
16.6048
16.4178
16.0805
16.0399
15.9848
16.0943
16.2742
16.1720
16.0916
16.0513
16.0176
15.9235
15.8749
15.5567
15.4957
15.5641
15.4760
15.4117
15.3715
15.4611
15.6048
15.5669
15.4747
15.5667
15.5600
15.6656
15.4689
15.4871
15.6835
15.6988
15.7888
15.9493
16.3320
15.9669
16.0241
15.9048
16.0132
15.8269
15.9787
15.9847
15.9497
15.9034
15.8350
15.9089
15.9656
15.4583
15.3099
15.3682
15.5477
15.5151
15.5997
15.3849
15.3620
15.6666
15.8058
15.6781
15.3777
15.2415
15.3891
15.3989
15.4536
15.7533
16.0611
15.8298
15.8520
14.8722
14.9639
15.1331
15.1676
15.1625
15.0791
15.1340
15.1245
15.1707
14.9150
14.8751
15.1493
15.1516
15.0243
14.8730
14.8731
14.7884
14.4098
14.3244
14.2192
14.3727
14.5501
14.3183
14.4924
14.4613
14.5226
14.5653
14.7258
14.6455
14.6826
14.9582
14.9056
14.8971
14.9822
14.7117
14.8335
14.8322
14.8838
14.9382
14.8224
15.0100
15.0931
15.1372
15.4056
15.4030
15.5070
15.7188
15.8285
15.8458
15.8500
15.5233
15.6187
15.5348
15.6687
15.8507
15.5928
15.5035
15.3685
15.0696
14.9031
14.9462
15.0344
15.0468
14.7610
14.8354
14.8903
14.7983
14.5870
14.5928
14.6890
14.8468
15.1201
15.1812
15.2751
15.7407
15.6266
15.5746
15.4946
15.4376
15.1321
14.9441
15.2804
15.0965
14.8103
14.6211
14.3400
14.4006
14.6108
14.9083
15.2761
15.0504
14.7851
14.5410
14.1043
13.9359
14.1550
14.2210
14.2103
13.9606
14.0699
14.5610
14.3390
13.9316
14.2324
14.4410
14.2000
13.9449
14.1187
14.5761
14.4454
14.2418
13.6237
13.9203
14.2301
14.1120
14.2869
14.5683
14.4552
14.5896
14.4207
14.5372
14.7711
15.2132
15.0420
15.0404
15.0736
15.2081
15.5379
15.1566
15.4980
15.5581
15.4730
15.6276
16.0871
15.6394
15.5450
15.1082
15.2338
15.0244
15.2126
15.1698
15.2586
15.3143
15.7770
15.9144
15.9090
16.3425
16.2098
16.0697
15.5108
15.5741
16.0599
16.3635
16.5603
16.7246
16.7106
16.5423
16.6321
17.3211
16.7721
16.9405
16.2667
15.8644
15.4271
15.2992
15.4322
15.3222
15.4565
15.5548
15.4967
15.2419
15.3354
15.4797
15.3526
15.3845
15.5139
15.2944
15.0993
14.7524
14.5863
14.8647
15.0628
15.1803
15.0352
14.8802
14.7684
14.5416
14.4702
14.5701
14.8599
14.4990
14.5163
14.6686
14.9907
15.1461
15.3393
15.4467
15.5952
15.6579
15.5939
16.1011
16.0237
15.7141
16.0764
16.4605
16.8919
16.9153
16.7025
16.9577
16.7847
16.7709
16.0897
16.4526
16.8926
16.6901
17.0004
17.4172
17.7068
17.1423
17.0264
17.7052
16.4891
17.5519
18.4932
18.6293
17.7357
17.8140
17.2809
18.2771
17.6604
18.0025
18.2516
18.0486
18.2156
18.3929
17.9372
18.4180
18.3891
18.1574
18.1063
17.6113
17.3200
18.2962
17.1278
16.1358
16.0954
15.0584
14.4884
15.0400
14.6981
14.1521
13.9550
14.0873
13.8951
13.3572
13.3393
13.2005
13.1874
13.2584
13.2253
13.4293
13.4923
13.1185
13.3135
13.0282
13.0468
13.1664
13.2638
13.2481
13.0027
13.0294
13.1812
13.2369
13.7166
13.3014
13.3759
13.5112
13.8263
14.0515
14.3572
14.0634
14.2152
14.3693
13.6812
13.9451
14.0926
14.4453
14.4404
14.1305
14.3766
14.0689
14.3300
14.0691
14.0154
13.9323
14.2128
14.0056
14.1336
14.0025
14.3466
14.6204
14.8584
15.1387
15.1463
15.4120
15.2278
14.9854
15.2182
14.8919
14.9042
15.1110
15.1862
15.4639
15.6667
15.7896
15.6047
15.6513
15.7866
15.7383
15.5228
15.4979
15.5376
15.5141
15.8587
15.8705
15.8839
15.9333
16.0050
16.2596
15.9163
15.9303
16.2500
16.3319
16.4395
16.8023
16.7501
16.5277
16.2332
16.1595
16.1889
15.9999
15.9488
16.4000
16.7662
16.6472
16.8983
17.0577
17.4493
17.5962
17.3715
17.0769
17.0667
17.0373
17.0174
16.4531
16.3354
16.1993
16.3729
15.9481
16.0147
16.3897
16.4169
16.2988
16.2198
16.4047
16.2363
16.1033