История на дневни ставки OMR /PKR тъй като сряда, 4 август 2004.
Максималната бе постигнато
1 омански риал = 800.2562 пакистанска рупия
минимум на
1 омански риал = 151.0151 пакистанска рупия
Цена история на PKR / OMR
| Date | OMR/PKR |
| | 722.8916 |
| | 724.2267 |
| | 723.7323 |
| | 723.3822 |
| | 723.3164 |
| | 723.9825 |
| | 723.9636 |
| | 723.6642 |
| | 722.9775 |
| | 722.2547 |
| | 723.6940 |
| | 723.3123 |
| | 723.7355 |
| | 723.5009 |
| | 722.1656 |
| | 723.8795 |
| | 723.0912 |
| | 723.7873 |
| | 722.7290 |
| | 723.1536 |
| | 723.2478 |
| | 723.5672 |
| | 722.2116 |
| | 720.8954 |
| | 719.6052 |
| | 722.6283 |
| | 724.0144 |
| | 725.3740 |
| | 725.9236 |
| | 725.3886 |
| | 719.1027 |
| | 725.9581 |
| | 720.4342 |
| | 720.6135 |
| | 726.5739 |
| | 727.2490 |
| | 730.5060 |
| | 723.4057 |
| | 727.2948 |
| | 726.6667 |
| | 737.8419 |
| | 730.2837 |
| | 737.8363 |
| | 743.0004 |
| | 737.7192 |
| | 740.9613 |
| | 725.7268 |
| | 723.7767 |
| | 719.0789 |
| | 730.8649 |
| | 745.4263 |
| | 754.5215 |
| | 763.1674 |
| | 776.8006 |
| | 796.4551 |
| | 788.4262 |
| | 770.9369 |
| | 743.4178 |
| | 736.5870 |
| | 744.6169 |
| | 747.3081 |
| | 716.6305 |
| | 720.9670 |
| | 743.7127 |
| | 743.9024 |
| | 746.2196 |
| | 746.9204 |
| | 741.7977 |
| | 740.8866 |
| | 744.6625 |
| | 740.0533 |
| | 736.9158 |
| | 735.1397 |
| | 724.8743 |
| | 733.3145 |
| | 732.4845 |
| | 713.2684 |
| | 671.7528 |
| | 679.6648 |
| | 693.5355 |
| | 714.7737 |
| | 689.6283 |
| | 600.0072 |
| | 594.5347 |
| | 592.1401 |
| | 588.8762 |
| | 587.5197 |
| | 584.7508 |
| | 583.7113 |
| | 582.9215 |
| | 582.9299 |
| | 582.4956 |
| | 575.6169 |
| | 575.2611 |
| | 573.0375 |
| | 570.2217 |
| | 569.5237 |
| | 568.5959 |
| | 592.3860 |
| | 615.9479 |
| | 618.7329 |
| | 599.3784 |
| | 570.3206 |
| | 577.1382 |
| | 559.9077 |
| | 554.6395 |
| | 582.3643 |
| | 620.6931 |
| | 596.8680 |
| | 559.9924 |
| | 539.9418 |
| | 531.4027 |
| | 538.5482 |
| | 546.1715 |
| | 530.4082 |
| | 519.4295 |
| | 516.0118 |
| | 521.3201 |
| | 502.9796 |
| | 488.5805 |
| | 482.3557 |
| | 484.1487 |
| | 471.3530 |
| | 465.2400 |
| | 462.1046 |
| | 460.9136 |
| | 458.0342 |
| | 455.8357 |
| | 453.4674 |
| | 458.9645 |
| | 458.3079 |
| | 457.0342 |
| | 459.1145 |
| | 458.5253 |
| | 455.4443 |
| | 462.7818 |
| | 462.5007 |
| | 458.1626 |
| | 458.0670 |
| | 454.9282 |
| | 454.3051 |
| | 442.4744 |
| | 446.0111 |
| | 453.2601 |
| | 446.6854 |
| | 444.4027 |
| | 443.8565 |
| | 440.6784 |
| | 438.2651 |
| | 436.9678 |
| | 434.0924 |
| | 433.0251 |
| | 426.8695 |
| | 427.4022 |
| | 426.8744 |
| | 424.5358 |
| | 420.7346 |
| | 417.1128 |
| | 414.5617 |
| | 410.4797 |
| | 410.0654 |
| | 409.2927 |
| | 404.8113 |
| | 402.8642 |
| | 400.4442 |
| | 399.5364 |
| | 396.3785 |
| | 395.4833 |
| | 397.9953 |
| | 399.9484 |
| | 398.1088 |
| | 396.2321 |
| | 396.3218 |
| | 399.8821 |
| | 404.3169 |
| | 407.9313 |
| | 408.3281 |
| | 410.3759 |
| | 413.2571 |
| | 413.9253 |
| | 415.4502 |
| | 416.4030 |
| | 417.6231 |
| | 417.2441 |
| | 416.7608 |
| | 415.8417 |
| | 416.7327 |
| | 416.6879 |
| | 416.5361 |
| | 416.2763 |
| | 414.1652 |
| | 418.1310 |
| | 410.7700 |
| | 413.0612 |
| | 415.9620 |
| | 418.5129 |
| | 422.0261 |
| | 425.5813 |
| | 427.6449 |
| | 431.2815 |
| | 431.4271 |
| | 431.5331 |
| | 430.2668 |
| | 429.8076 |
| | 437.8894 |
| | 436.2251 |
| | 437.4562 |
| | 433.8183 |
| | 433.4033 |
| | 435.3376 |
| | 433.7469 |
| | 431.9900 |
| | 436.7850 |
| | 432.9809 |
| | 428.2550 |
| | 424.3980 |
| | 423.5084 |
| | 418.8407 |
| | 416.9074 |
| | 415.4701 |
| | 411.6976 |
| | 417.8869 |
| | 424.8236 |
| | 433.0882 |
| | 433.5216 |
| | 430.8633 |
| | 410.0227 |
| | 412.3992 |
| | 407.9396 |
| | 400.7928 |
| | 400.6396 |
| | 401.0550 |
| | 401.6303 |
| | 401.3079 |
| | 401.2858 |
| | 401.7536 |
| | 402.2366 |
| | 402.7459 |
| | 402.1570 |
| | 402.4509 |
| | 402.6950 |
| | 402.7497 |
| | 403.2932 |
| | 404.6494 |
| | 404.8957 |
| | 404.9762 |
| | 404.2190 |
| | 404.8158 |
| | 405.2067 |
| | 407.3168 |
| | 406.5810 |
| | 408.3783 |
| | 407.0089 |
| | 404.5580 |
| | 406.3995 |
| | 407.1217 |
| | 412.7077 |
| | 411.1541 |
| | 416.3021 |
| | 415.2098 |
| | 418.7639 |
| | 415.7833 |
| | 414.3718 |
| | 411.0548 |
| | 421.5747 |
| | 408.4712 |
| | 407.5076 |
| | 391.3735 |
| | 381.4406 |
| | 391.8668 |
| | 384.2141 |
| | 367.7311 |
| | 367.6120 |
| | 367.6249 |
| | 368.4830 |
| | 368.1463 |
| | 367.8563 |
| | 365.8227 |
| | 364.1447 |
| | 364.5304 |
| | 362.4125 |
| | 362.6445 |
| | 362.0485 |
| | 362.3950 |
| | 362.4326 |
| | 362.1206 |
| | 361.4899 |
| | 363.4455 |
| | 363.9429 |
| | 361.0883 |
| | 363.2386 |
| | 362.6319 |
| | 362.5619 |
| | 360.9845 |
| | 360.9501 |
| | 349.1261 |
| | 348.5355 |
| | 348.5240 |
| | 347.0222 |
| | 345.1219 |
| | 345.3139 |
| | 342.8709 |
| | 320.0112 |
| | 319.9671 |
| | 320.2239 |
| | 320.8360 |
| | 320.5817 |
| | 319.7647 |
| | 319.5860 |
| | 319.7274 |
| | 321.4439 |
| | 322.4107 |
| | 315.8149 |
| | 335.5889 |
| | 315.6606 |
| | 315.6846 |
| | 316.0683 |
| | 315.7932 |
| | 311.2373 |
| | 300.6813 |
| | 300.9797 |
| | 300.7514 |
| | 300.4625 |
| | 300.4558 |
| | 299.4843 |
| | 300.7301 |
| | 300.6548 |
| | 300.6608 |
| | 299.6966 |
| | 300.7395 |
| | 299.9804 |
| | 287.1122 |
| | 287.4195 |
| | 287.3953 |
| | 287.1606 |
| | 287.5603 |
| | 287.6291 |
| | 287.1278 |
| | 287.1342 |
| | 287.6875 |
| | 287.4769 |
| | 288.2171 |
| | 286.7943 |
| | 287.1875 |
| | 285.6648 |
| | 279.5154 |
| | 273.7701 |
| | 274.8394 |
| | 274.5519 |
| | 273.7172 |
| | 273.2716 |
| | 273.4633 |
| | 273.7776 |
| | 273.4739 |
| | 273.4937 |
| | 274.0740 |
| | 273.7014 |
| | 273.6591 |
| | 274.9134 |
| | 273.2346 |
| | 272.9027 |
| | 272.4306 |
| | 273.7077 |
| | 273.1372 |
| | 271.3106 |
| | 273.5538 |
| | 272.9661 |
| | 273.3082 |
| | 272.3813 |
| | 272.1610 |
| | 273.7445 |
| | 272.1160 |
| | 271.7007 |
| | 272.7165 |
| | 271.8184 |
| | 272.3183 |
| | 272.4351 |
| | 272.1573 |
| | 272.4097 |
| | 272.3742 |
| | 272.1746 |
| | 272.1140 |
| | 272.0096 |
| | 272.4146 |
| | 272.4475 |
| | 272.2222 |
| | 272.2673 |
| | 272.1841 |
| | 272.1581 |
| | 272.2894 |
| | 272.5128 |
| | 272.1565 |
| | 272.0765 |
| | 272.4146 |
| | 271.5067 |
| | 272.1918 |
| | 272.2389 |
| | 271.9873 |
| | 272.3605 |
| | 272.4113 |
| | 272.2738 |
| | 272.2437 |
| | 272.2013 |
| | 272.3722 |
| | 272.3775 |
| | 272.2314 |
| | 271.7584 |
| | 271.5312 |
| | 272.3223 |
| | 271.6477 |
| | 270.9991 |
| | 272.5088 |
| | 271.9991 |
| | 272.5540 |
| | 271.9229 |
| | 271.9146 |
| | 272.4266 |
| | 272.2590 |
| | 272.8215 |
| | 272.4814 |
| | 272.2952 |
| | 272.1675 |
| | 272.1872 |
| | 270.7514 |
| | 271.9882 |
| | 272.3021 |
| | 272.2662 |
| | 272.0403 |
| | 272.0717 |
| | 272.4122 |
| | 272.1113 |
| | 272.1155 |
| | 272.0388 |
| | 272.2111 |
| | 272.1348 |
| | 272.0213 |
| | 272.0570 |
| | 272.2703 |
| | 271.9745 |
| | 272.2170 |
| | 271.7595 |
| | 271.1672 |
| | 272.6488 |
| | 272.6477 |
| | 272.7700 |
| | 272.5726 |
| | 272.4247 |
| | 272.2181 |
| | 272.1637 |
| | 270.7152 |
| | 274.2497 |
| | 274.0911 |
| | 274.0896 |
| | 274.0896 |
| | 274.0085 |
| | 273.6724 |
| | 271.3943 |
| | 271.1784 |
| | 271.2014 |
| | 271.3085 |
| | 271.2423 |
| | 271.0329 |
| | 271.1043 |
| | 270.7248 |
| | 270.2923 |
| | 268.5967 |
| | 264.4260 |
| | 264.5986 |
| | 264.4626 |
| | 264.3907 |
| | 264.5800 |
| | 264.4809 |
| | 264.4170 |
| | 264.4562 |
| | 264.3693 |
| | 264.3800 |
| | 264.9882 |
| | 264.7410 |
| | 264.8505 |
| | 264.7641 |
| | 264.5455 |
| | 264.4247 |
| | 264.1906 |
| | 264.0469 |
| | 264.6042 |
| | 264.7885 |
| | 264.6035 |
| | 264.7088 |
| | 264.4354 |
| | 264.7585 |
| | 264.5575 |
| | 264.1525 |
| | 263.7081 |
| | 262.6604 |
| | 263.2608 |
| | 262.0356 |
| | 261.5147 |
| | 261.3159 |
| | 262.0145 |
| | 262.3190 |
| | 260.5523 |
| | 260.7556 |
| | 263.1145 |
| | 264.7692 |
| | 263.7791 |
| | 264.5543 |
| | 264.0455 |
| | 267.7435 |
| | 267.0738 |
| | 267.2061 |
| | 266.7417 |
| | 265.7838 |
| | 266.9868 |
| | 266.8976 |
| | 267.0921 |
| | 265.0583 |
| | 265.4823 |
| | 262.7549 |
| | 259.5583 |
| | 257.0654 |
| | 256.6109 |
| | 256.5500 |
| | 256.5860 |
| | 256.4995 |
| | 256.5447 |
| | 256.4759 |
| | 255.8830 |
| | 256.2072 |
| | 256.0134 |
| | 256.0986 |
| | 256.7375 |
| | 256.0963 |
| | 255.9588 |
| | 256.7254 |
| | 254.9925 |
| | 253.0273 |
| | 249.8783 |
| | 254.9689 |
| | 254.8857 |
| | 254.2945 |
| | 257.5044 |
| | 263.3196 |
| | 272.4921 |
| | 272.5242 |
| | 272.3602 |
| | 273.7624 |
| | 274.3154 |
| | 274.0883 |
| | 273.6981 |
| | 274.0784 |
| | 274.1113 |
| | 274.8703 |
| | 275.5508 |
| | 278.0894 |
| | 281.0450 |
| | 281.8814 |
| | 280.1210 |
| | 278.8791 |
| | 279.0667 |
| | 278.1999 |
| | 276.5025 |
| | 276.2298 |
| | 275.8563 |
| | 276.0466 |
| | 275.2821 |
| | 274.8482 |
| | 271.9981 |
| | 271.4552 |
| | 271.9936 |
| | 269.1365 |
| | 267.8751 |
| | 266.4772 |
| | 264.8262 |
| | 264.2780 |
| | 261.4524 |
| | 260.1085 |
| | 259.8426 |
| | 258.6429 |
| | 257.4292 |
| | 255.8326 |
| | 256.1718 |
| | 254.5963 |
| | 255.6794 |
| | 255.3741 |
| | 256.0050 |
| | 255.5509 |
| | 255.6660 |
| | 255.5426 |
| | 255.2920 |
| | 255.1920 |
| | 255.8129 |
| | 256.0881 |
| | 255.1107 |
| | 253.9469 |
| | 254.8627 |
| | 255.9979 |
| | 254.8104 |
| | 254.5275 |
| | 254.3503 |
| | 253.7712 |
| | 253.8313 |
| | 252.4704 |
| | 252.8621 |
| | 252.6554 |
| | 253.5120 |
| | 254.2665 |
| | 251.7986 |
| | 250.9674 |
| | 249.1602 |
| | 249.6204 |
| | 249.0574 |
| | 249.6068 |
| | 248.8818 |
| | 247.9671 |
| | 247.9463 |
| | 248.1883 |
| | 246.8370 |
| | 245.5770 |
| | 245.5172 |
| | 244.0292 |
| | 244.5632 |
| | 245.5275 |
| | 245.2871 |
| | 244.5208 |
| | 244.8656 |
| | 245.7006 |
| | 246.7803 |
| | 245.2707 |
| | 244.3646 |
| | 246.0995 |
| | 245.5048 |
| | 244.4374 |
| | 245.2313 |
| | 244.0523 |
| | 239.5852 |
| | 237.3057 |
| | 236.2423 |
| | 235.9794 |
| | 236.5258 |
| | 236.2163 |
| | 235.7889 |
| | 235.4844 |
| | 235.7024 |
| | 236.0640 |
| | 235.6503 |
| | 235.6705 |
| | 236.1730 |
| | 235.9800 |
| | 236.0482 |
| | 236.0835 |
| | 235.4106 |
| | 234.9728 |
| | 234.5952 |
| | 234.7344 |
| | 235.9384 |
| | 233.7797 |
| | 231.9817 |
| | 233.4451 |
| | 231.8529 |
| | 232.3012 |
| | 228.7101 |
| | 226.7412 |
| | 225.3361 |
| | 224.4082 |
| | 225.0588 |
| | 225.5994 |
| | 225.3457 |
| | 227.5378 |
| | 227.6915 |
| | 227.6333 |
| | 228.2653 |
| | 227.5540 |
| | 226.9458 |
| | 227.4122 |
| | 226.5163 |
| | 224.2657 |
| | 224.9719 |
| | 225.5212 |
| | 224.3863 |
| | 224.1342 |
| | 223.5464 |
| | 223.6085 |
| | 223.6415 |
| | 223.1874 |
| | 222.9878 |
| | 223.6765 |
| | 223.0400 |
| | 223.1662 |
| | 222.1851 |
| | 220.3240 |
| | 220.1154 |
| | 219.8419 |
| | 219.3644 |
| | 220.2963 |
| | 221.5844 |
| | 222.0940 |
| | 222.2304 |
| | 222.5228 |
| | 221.9796 |
| | 223.0170 |
| | 222.4426 |
| | 221.3096 |
| | 222.5342 |
| | 222.9447 |
| | 223.3056 |
| | 222.6068 |
| | 223.1454 |
| | 223.0430 |
| | 223.2313 |
| | 223.0859 |
| | 223.3148 |
| | 223.2216 |
| | 223.1394 |
| | 222.3026 |
| | 222.3740 |
| | 222.1699 |
| | 223.6972 |
| | 223.6093 |
| | 225.0484 |
| | 224.0612 |
| | 224.4710 |
| | 224.0689 |
| | 223.0280 |
| | 222.7044 |
| | 222.8380 |
| | 222.5671 |
| | 222.8881 |
| | 222.8971 |
| | 223.0072 |
| | 223.1778 |
| | 222.7742 |
| | 222.1397 |
| | 222.9478 |
| | 222.5126 |
| | 222.2403 |
| | 222.1193 |
| | 222.0388 |
| | 221.9480 |
| | 221.3327 |
| | 220.0349 |
| | 219.3654 |
| | 219.0009 |
| | 218.3497 |
| | 218.4738 |
| | 218.5599 |
| | 218.5471 |
| | 219.1712 |
| | 218.6228 |
| | 218.6041 |
| | 219.0030 |
| | 220.4301 |
| | 222.0769 |
| | 221.3406 |
| | 220.6079 |
| | 221.0137 |
| | 220.6822 |
| | 220.3045 |
| | 219.7579 |
| | 220.7015 |
| | 219.7391 |
| | 218.3451 |
| | 219.2674 |
| | 219.2848 |
| | 218.0281 |
| | 216.5197 |
| | 217.2989 |
| | 217.1836 |
| | 217.1416 |
| | 217.8327 |
| | 216.5262 |
| | 216.5728 |
| | 216.6534 |
| | 216.6943 |
| | 215.8514 |
| | 215.9231 |
| | 215.0762 |
| | 215.2808 |
| | 215.7398 |
| | 215.3691 |
| | 214.8202 |
| | 214.6073 |
| | 216.5745 |
| | 215.3933 |
| | 213.5274 |
| | 214.9293 |
| | 212.1004 |
| | 211.4677 |
| | 210.3555 |
| | 210.2443 |
| | 210.0752 |
| | 210.7263 |
| | 208.4078 |
| | 209.7559 |
| | 209.5103 |
| | 208.4701 |
| | 209.5051 |
| | 209.4144 |
| | 209.4092 |
| | 208.6223 |
| | 208.7048 |
| | 208.5026 |
| | 208.8676 |
| | 209.4012 |
| | 207.1409 |
| | 207.4210 |
| | 207.2289 |
| | 205.7389 |
| | 205.6647 |
| | 205.5020 |
| | 206.4675 |
| | 204.8027 |
| | 204.6549 |
| | 204.7632 |
| | 205.3174 |
| | 206.6118 |
| | 204.3525 |
| | 203.4746 |
| | 204.7128 |
| | 206.2773 |
| | 209.0995 |
| | 210.2562 |
| | 210.9334 |
| | 209.6045 |
| | 205.9553 |
| | 202.8691 |
| | 202.9285 |
| | 203.1852 |
| | 199.2128 |
| | 198.5033 |
| | 198.2637 |
| | 198.4986 |
| | 195.5668 |
| | 190.1936 |
| | 186.7277 |
| | 185.1774 |
| | 184.2349 |
| | 181.0112 |
| | 186.9408 |
| | 177.9146 |
| | 175.4968 |
| | 173.1632 |
| | 175.6553 |
| | 174.1617 |
| | 178.6223 |
| | 179.9481 |
| | 175.5462 |
| | 171.7053 |
| | 167.5027 |
| | 166.6525 |
| | 165.2557 |
| | 163.4812 |
| | 163.3454 |
| | 162.8196 |
| | 163.9688 |
| | 163.3273 |
| | 163.0478 |
| | 161.5656 |
| | 163.9382 |
| | 163.6218 |
| | 163.0727 |
| | 162.7863 |
| | 161.8485 |
| | 162.4315 |
| | 162.1310 |
| | 160.2432 |
| | 158.7396 |
| | 158.1717 |
| | 159.1371 |
| | 159.2802 |
| | 159.3570 |
| | 159.2196 |
| | 158.2607 |
| | 158.1048 |
| | 157.9208 |
| | 157.6233 |
| | 157.5897 |
| | 158.3204 |
| | 157.8707 |
| | 157.7125 |
| | 157.5928 |
| | 156.9053 |
| | 158.0129 |
| | 157.9787 |
| | 157.2905 |
| | 157.0267 |
| | 157.1861 |
| | 157.1824 |
| | 157.1434 |
| | 157.2288 |
| | 157.2462 |
| | 157.2301 |
| | 157.6667 |
| | 157.6406 |
| | 157.9239 |
| | 157.7656 |
| | 158.0172 |
| | 158.1231 |
| | 157.5672 |
| | 157.6275 |
| | 157.9462 |
| | 157.7568 |
| | 157.8519 |
| | 157.8927 |
| | 157.7936 |
| | 157.7466 |
| | 157.9175 |
| | 157.9841 |
| | 157.8016 |
| | 157.6227 |
| | 157.8050 |
| | 158.0150 |
| | 157.8679 |
| | 157.8087 |
| | 157.9931 |
| | 158.3700 |
| | 158.5610 |
| | 158.3160 |
| | 158.3955 |
| | 158.1708 |
| | 158.3738 |
| | 158.3104 |
| | 157.3709 |
| | 158.1919 |
| | 158.2905 |
| | 157.8083 |
| | 157.6326 |
| | 157.8861 |
| | 157.8228 |
| | 157.6515 |
| | 156.7448 |
| | 156.9478 |
| | 157.0282 |
| | 156.6327 |
| | 156.5551 |
| | 156.2956 |
| | 156.2274 |
| | 156.4116 |
| | 156.3427 |
| | 156.1711 |
| | 156.6512 |
| | 156.3260 |
| | 156.3628 |
| | 156.3193 |
| | 156.2244 |
| | 156.4709 |
| | 156.1684 |
| | 156.2009 |
| | 156.4123 |
| | 155.9889 |
| | 156.1118 |
| | 156.0059 |
| | 156.0478 |
| | 156.0076 |
| | 155.8618 |
| | 155.9896 |
| | 156.0396 |
| | 155.9516 |
| | 156.2884 |
| | 155.9912 |
| | 156.0900 |
| | 155.6595 |
| | 155.7967 |
| | 155.9216 |
| | 155.8725 |
| | 155.8408 |
| | 155.6182 |
| | 155.5594 |
| | 155.6410 |
| | 155.6843 |
| | 155.4275 |
| | 155.9710 |
| | 155.7129 |
| | 155.6771 |
| | 155.2824 |
| | 155.5791 |
| | 155.3322 |
| | 155.2336 |
| | 155.6352 |
| | 155.3373 |
| | 155.3196 |
| | 155.4391 |
| | 155.4043 |
| | 155.5105 |
| | 155.7823 |
| | 155.3459 |
| | 155.2306 |
| | 155.1690 |
| | 155.1457 |
| | 155.1562 |
| | 155.0675 |
| | 155.1320 |
| | 155.0810 |
| | 155.0103 |
| | 155.0263 |
| | 155.1050 |
| | 155.3164 |
| | 155.3578 |
| | 155.2485 |
| | 155.0093 |
| | 154.9553 |
| | 154.7308 |
| | 154.8151 |
| | 154.8328 |
| | 154.7032 |
| | 154.6233 |
| | 154.5429 |
| | 154.4159 |
| | 154.3274 |
| | 154.4086 |
| | 154.4174 |
| | 154.3437 |
| | 153.7679 |
| | 154.2489 |
| | 154.4026 |
| | 154.4400 |
| | 154.7835 |
| | 154.1076 |
| | 154.2706 |
| | 154.6961 |
| | 154.8309 |
| | 153.9421 |
| | 155.5747 |
| | 155.1780 |
| | 154.7212 |
| | 154.6466 |
| | 154.2317 |
| | 155.2713 |
| | 155.0051 |
| | 155.8036 |
| | 158.6268 |
| | 157.7748 |
| | 154.4421 |
| | 154.4241 |
| | 154.2103 |
| | 153.9403 |
| | 153.3428 |
| | 152.9880 |
| | 153.0063 |
| | 152.8921 |
| | 152.7871 |
| | 152.8797 |
| | 152.8055 |