Historical Omani rial / Pakistani rupee

History of daily rates OMR /PKR since Thursday, 27 September 2001.

The maximum was reached on

1 Omani rial = 441.3032 Pakistani rupee

the minimum on

1 Omani rial = 146.2461 Pakistani rupee

Price history of PKR / OMR

Date OMR/PKR
438.2651
436.9678
434.0924
433.0251
426.8695
427.4022
426.8744
424.5358
420.7346
417.1128
414.5617
410.4797
410.0654
409.2927
404.8113
402.8642
400.4442
399.5364
396.3785
395.4833
397.9953
399.9484
398.1088
396.2321
396.3218
399.8821
404.3169
407.9313
408.3281
410.3759
413.2571
413.9253
415.4502
416.4030
417.6231
417.2441
416.7608
415.8417
416.7327
416.6879
416.5361
416.2763
414.1652
418.1310
410.7700
413.0612
415.9620
418.5129
422.0261
425.5813
427.6449
431.2815
431.4271
431.5331
430.2668
429.8076
437.8894
436.2251
437.4562
433.8183
433.4033
435.3376
433.7469
431.9900
436.7850
432.9809
428.2550
424.3980
423.5084
418.8407
416.9074
415.4701
411.6976
417.8869
424.8236
433.0882
433.5216
430.8633
410.0227
412.3992
407.9396
400.7928
400.6396
401.0550
401.6303
401.3079
401.2858
401.7536
402.2366
402.7459
402.1570
402.4509
402.6950
402.7497
403.2932
404.6494
404.8957
404.9762
404.2190
404.8158
405.2067
407.3168
406.5810
408.3783
407.0089
404.5580
406.3995
407.1217
412.7077
411.1541
416.3021
415.2098
418.7639
415.7833
414.3718
411.0548
421.5747
408.4712
407.5076
391.3735
381.4406
391.8668
384.2141
367.7311
367.6120
367.6249
368.4830
368.1463
367.8563
365.8227
364.1447
364.5304
362.4125
362.6445
362.0485
362.3950
362.4326
362.1206
361.4899
363.4455
363.9429
361.0883
363.2386
362.6319
362.5619
360.9845
360.9501
349.1261
348.5355
348.5240
347.0222
345.1219
345.3139
342.8709
320.0112
319.9671
320.2239
320.8360
320.5817
319.7647
319.5860
319.7274
321.4439
322.4107
315.8149
335.5889
315.6606
315.6846
316.0683
315.7932
311.2373
300.6813
300.9797
300.7514
300.4625
300.4558
299.4843
300.7301
300.6548
300.6608
299.6966
300.7395
299.9804
287.1122
287.4195
287.3953
287.1606
287.5603
287.6291
287.1278
287.1342
287.6875
287.4769
288.2171
286.7943
287.1875
285.6648
279.5154
273.7701
274.8394
274.5519
273.7172
273.2716
273.4633
273.7776
273.4739
273.4937
274.0740
273.7014
273.6591
274.9134
273.2346
272.9027
272.4306
273.7077
273.1372
271.3106
273.5538
272.9661
273.3082
272.3813
272.1610
273.7445
272.1160
271.7007
272.7165
271.8184
272.3183
272.4351
272.1573
272.4097
272.3742
272.1746
272.1140
272.0096
272.4146
272.4475
272.2222
272.2673
272.1841
272.1581
272.2894
272.5128
272.1565
272.0765
272.4146
271.5067
272.1918
272.2389
271.9873
272.3605
272.4113
272.2738
272.2437
272.2013
272.3722
272.3775
272.2314
271.7584
271.5312
272.3223
271.6477
270.9991
272.5088
271.9991
272.5540
271.9229
271.9146
272.4266
272.2590
272.8215
272.4814
272.2952
272.1675
272.1872
270.7514
271.9882
272.3021
272.2662
272.0403
272.0717
272.4122
272.1113
272.1155
272.0388
272.2111
272.1348
272.0213
272.0570
272.2703
271.9745
272.2170
271.7595
271.1672
272.6488
272.6477
272.7700
272.5726
272.4247
272.2181
272.1637
270.7152
274.2497
274.0911
274.0896
274.0896
274.0085
273.6724
271.3943
271.1784
271.2014
271.3085
271.2423
271.0329
271.1043
270.7248
270.2923
268.5967
264.4260
264.5986
264.4626
264.3907
264.5800
264.4809
264.4170
264.4562
264.3693
264.3800
264.9882
264.7410
264.8505
264.7641
264.5455
264.4247
264.1906
264.0469
264.6042
264.7885
264.6035
264.7088
264.4354
264.7585
264.5575
264.1525
263.7081
262.6604
263.2608
262.0356
261.5147
261.3159
262.0145
262.3190
260.5523
260.7556
263.1145
264.7692
263.7791
264.5543
264.0455
267.7435
267.0738
267.2061
266.7417
265.7838
266.9868
266.8976
267.0921
265.0583
265.4823
262.7549
259.5583
257.0654
256.6109
256.5500
256.5860
256.4995
256.5447
256.4759
255.8830
256.2072
256.0134
256.0986
256.7375
256.0963
255.9588
256.7254
254.9925
253.0273
249.8783
254.9689
254.8857
254.2945
257.5044
263.3196
272.4921
272.5242
272.3602
273.7624
274.3154
274.0883
273.6981
274.0784
274.1113
274.8703
275.5508
278.0894
281.0450
281.8814
280.1210
278.8791
279.0667
278.1999
276.5025
276.2298
275.8563
276.0466
275.2821
274.8482
271.9981
271.4552
271.9936
269.1365
267.8751
266.4772
264.8262
264.2780
261.4524
260.1085
259.8426
258.6429
257.4292
255.8326
256.1718
254.5963
255.6794
255.3741
256.0050
255.5509
255.6660
255.5426
255.2920
255.1920
255.8129
256.0881
255.1107
253.9469
254.8627
255.9979
254.8104
254.5275
254.3503
253.7712
253.8313
252.4704
252.8621
252.6554
253.5120
254.2665
251.7986
250.9674
249.1602
249.6204
249.0574
249.6068
248.8818
247.9671
247.9463
248.1883
246.8370
245.5770
245.5172
244.0292
244.5632
245.5275
245.2871
244.5208
244.8656
245.7006
246.7803
245.2707
244.3646
246.0995
245.5048
244.4374
245.2313
244.0523
239.5852
237.3057
236.2423
235.9794
236.5258
236.2163
235.7889
235.4844
235.7024
236.0640
235.6503
235.6705
236.1730
235.9800
236.0482
236.0835
235.4106
234.9728
234.5952
234.7344
235.9384
233.7797
231.9817
233.4451
231.8529
232.3012
228.7101
226.7412
225.3361
224.4082
225.0588
225.5994
225.3457
227.5378
227.6915
227.6333
228.2653
227.5540
226.9458
227.4122
226.5163
224.2657
224.9719
225.5212
224.3863
224.1342
223.5464
223.6085
223.6415
223.1874
222.9878
223.6765
223.0400
223.1662
222.1851
220.3240
220.1154
219.8419
219.3644
220.2963
221.5844
222.0940
222.2304
222.5228
221.9796
223.0170
222.4426
221.3096
222.5342
222.9447
223.3056
222.6068
223.1454
223.0430
223.2313
223.0859
223.3148
223.2216
223.1394
222.3026
222.3740
222.1699
223.6972
223.6093
225.0484
224.0612
224.4710
224.0689
223.0280
222.7044
222.8380
222.5671
222.8881
222.8971
223.0072
223.1778
222.7742
222.1397
222.9478
222.5126
222.2403
222.1193
222.0388
221.9480
221.3327
220.0349
219.3654
219.0009
218.3497
218.4738
218.5599
218.5471
219.1712
218.6228
218.6041
219.0030
220.4301
222.0769
221.3406
220.6079
221.0137
220.6822
220.3045
219.7579
220.7015
219.7391
218.3451
219.2674
219.2848
218.0281
216.5197
217.2989
217.1836
217.1416
217.8327
216.5262
216.5728
216.6534
216.6943
215.8514
215.9231
215.0762
215.2808
215.7398
215.3691
214.8202
214.6073
216.5745
215.3933
213.5274
214.9293
212.1004
211.4677
210.3555
210.2443
210.0752
210.7263
208.4078
209.7559
209.5103
208.4701
209.5051
209.4144
209.4092
208.6223
208.7048
208.5026
208.8676
209.4012
207.1409
207.4210
207.2289
205.7389
205.6647
205.5020
206.4675
204.8027
204.6549
204.7632
205.3174
206.6118
204.3525
203.4746
204.7128
206.2773
209.0995
210.2562
210.9334
209.6045
205.9553
202.8691
202.9285
203.1852
199.2128
198.5033
198.2637
198.4986
195.5668
190.1936
186.7277
185.1774
184.2349
181.0112
186.9408
177.9146
175.4968
173.1632
175.6553
174.1617
178.6223
179.9481
175.5462
171.7053
167.5027
166.6525
165.2557
163.4812
163.3454
162.8196
163.9688
163.3273
163.0478
161.5656
163.9382
163.6218
163.0727
162.7863
161.8485
162.4315
162.1310
160.2432
158.7396
158.1717
159.1371
159.2802
159.3570
159.2196
158.2607
158.1048
157.9208
157.6233
157.5897
158.3204
157.8707
157.7125
157.5928
156.9053
158.0129
157.9787
157.2905
157.0267
157.1861
157.1824
157.1434
157.2288
157.2462
157.2301
157.6667
157.6406
157.9239
157.7656
158.0172
158.1231
157.5672
157.6275
157.9462
157.7568
157.8519
157.8927
157.7936
157.7466
157.9175
157.9841
157.8016
157.6227
157.8050
158.0150
157.8679
157.8087
157.9931
158.3700
158.5610
158.3160
158.3955
158.1708
158.3738
158.3104
157.3709
158.1919
158.2905
157.8083
157.6326
157.8861
157.8228
157.6515
156.7448
156.9478
157.0282
156.6327
156.5551
156.2956
156.2274
156.4116
156.3427
156.1711
156.6512
156.3260
156.3628
156.3193
156.2244
156.4709
156.1684
156.2009
156.4123
155.9889
156.1118
156.0059
156.0478
156.0076
155.8618
155.9896
156.0396
155.9516
156.2884
155.9912
156.0900
155.6595
155.7967
155.9216
155.8725
155.8408
155.6182
155.5594
155.6410
155.6843
155.4275
155.9710
155.7129
155.6771
155.2824
155.5791
155.3322
155.2336
155.6352
155.3373
155.3196
155.4391
155.4043
155.5105
155.7823
155.3459
155.2306
155.1690
155.1457
155.1562
155.0675
155.1320
155.0810
155.0103
155.0263
155.1050
155.3164
155.3578
155.2485
155.0093
154.9553
154.7308
154.8151
154.8328
154.7032
154.6233
154.5429
154.4159
154.3274
154.4086
154.4174
154.3437
153.7679
154.2489
154.4026
154.4400
154.7835
154.1076
154.2706
154.6961
154.8309
153.9421
155.5747
155.1780
154.7212
154.6466
154.2317
155.2713
155.0051
155.8036
158.6268
157.7748
154.4421
154.4241
154.2103
153.9403
153.3428
152.9880
153.0063
152.8921
152.7871
152.8797
152.8055
151.7327
151.4223
151.8164
150.0041
150.7404
149.9823
151.1512
150.6065
149.3271
149.9459
149.8757
149.9747
150.4323
149.2384
152.0127
149.8460
150.0507
150.3736
150.7086
149.7805
149.3523
149.0634
149.1986
149.2687
148.9963
148.7527
149.5122
149.6478
150.6109
148.2850
148.8740
149.3761
146.2461
148.7756
148.9266
147.9424
148.4057
149.0208
148.6828
149.3357
149.8426
149.6068
149.1827
149.9710
150.1237
148.9941
149.7474
149.1577
150.0038
149.9989
150.3137
149.9674
150.2355
150.2170
149.5092
150.2918
150.5704
149.8224
150.3193
149.8580
150.8097
150.3568
150.1851
150.2866
150.2294
150.2636
149.6656
150.2541
151.3159
153.7515
151.9307
153.3671
152.1583
152.1206
150.8346
150.9517
151.1612
150.7786
151.3092
150.9204
151.4427
150.9465
150.9790
150.7880
151.7676
152.1192
151.7708
151.8297
151.7980
152.1484
151.8261
153.3527
153.4691
153.4780
153.0102
153.5581
153.4063
153.6084
153.4652
153.0749
154.8889
154.4373
154.3964
154.6591
153.3818
154.8026
153.4196
156.0428
157.1890
155.2625
155.7117
156.2916
156.2541
157.4419
156.6960
160.0626
155.2634
154.6608
155.4749
155.7105
155.7580
156.1451
155.7206
155.5621
156.1523
155.8902
156.5706
155.4110
155.7969
155.8581
156.9323
156.8721
156.3124
155.8179
156.7304
157.4311
157.6489
157.7056
156.8570
157.8887
158.3191
158.8072
158.6052
163.2814
163.5201
164.3470
164.9590
166.3134
169.6707