История на дневни ставки OMR /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 омански риал = 317.6681 сръбски динар
минимум на
1 омански риал = 127.4187 сръбски динар
Цена история на RSD / OMR
| Date | OMR/RSD |
| | 286.3385 |
| | 280.1043 |
| | 281.1329 |
| | 280.9530 |
| | 280.0329 |
| | 278.5836 |
| | 280.4641 |
| | 280.6098 |
| | 282.5006 |
| | 282.5350 |
| | 283.3824 |
| | 281.0025 |
| | 279.9311 |
| | 278.2192 |
| | 278.1251 |
| | 275.0695 |
| | 277.0551 |
| | 278.6962 |
| | 282.7514 |
| | 281.1776 |
| | 277.9902 |
| | 278.6367 |
| | 285.0776 |
| | 283.2371 |
| | 286.7922 |
| | 285.2628 |
| | 288.4890 |
| | 288.2426 |
| | 290.7148 |
| | 287.6464 |
| | 284.8939 |
| | 283.4153 |
| | 282.2662 |
| | 281.4514 |
| | 279.5238 |
| | 279.3389 |
| | 276.8383 |
| | 277.0476 |
| | 275.1497 |
| | 270.8431 |
| | 276.7766 |
| | 279.0255 |
| | 279.1857 |
| | 278.8321 |
| | 282.9105 |
| | 284.2070 |
| | 284.4089 |
| | 281.7139 |
| | 280.0479 |
| | 276.9761 |
| | 276.2183 |
| | 275.4193 |
| | 278.8693 |
| | 283.7679 |
| | 285.0959 |
| | 287.0502 |
| | 285.3333 |
| | 283.9022 |
| | 284.1319 |
| | 280.9384 |
| | 280.3230 |
| | 281.3459 |
| | 284.0884 |
| | 285.3970 |
| | 287.1641 |
| | 287.1331 |
| | 288.9030 |
| | 290.1704 |
| | 294.5671 |
| | 297.4063 |
| | 295.0562 |
| | 304.1657 |
| | 308.0732 |
| | 308.3104 |
| | 309.1901 |
| | 313.6480 |
| | 309.8602 |
| | 314.3565 |
| | 303.6872 |
| | 300.8598 |
| | 306.3351 |
| | 304.3187 |
| | 306.7030 |
| | 300.0777 |
| | 298.9533 |
| | 297.0369 |
| | 298.1825 |
| | 300.4728 |
| | 303.6287 |
| | 292.3651 |
| | 288.4071 |
| | 290.0314 |
| | 292.6345 |
| | 285.2186 |
| | 283.2461 |
| | 285.6414 |
| | 292.3054 |
| | 289.1800 |
| | 289.8425 |
| | 285.3260 |
| | 277.4947 |
| | 279.2356 |
| | 281.2453 |
| | 272.4778 |
| | 270.0758 |
| | 270.1271 |
| | 266.9080 |
| | 271.6789 |
| | 269.7072 |
| | 267.7935 |
| | 269.5979 |
| | 268.9758 |
| | 269.5692 |
| | 270.8401 |
| | 270.7474 |
| | 270.6954 |
| | 270.4731 |
| | 271.6810 |
| | 268.6555 |
| | 263.6672 |
| | 263.8566 |
| | 262.8054 |
| | 263.4559 |
| | 263.9946 |
| | 262.8088 |
| | 260.9004 |
| | 260.9117 |
| | 259.3398 |
| | 257.4426 |
| | 259.0389 |
| | 260.3934 |
| | 259.2241 |
| | 259.7924 |
| | 256.7506 |
| | 258.9806 |
| | 258.9692 |
| | 257.7359 |
| | 257.1187 |
| | 255.9713 |
| | 256.6624 |
| | 252.0195 |
| | 251.2438 |
| | 250.6179 |
| | 250.1287 |
| | 250.9871 |
| | 251.2009 |
| | 253.4020 |
| | 252.6344 |
| | 255.3712 |
| | 256.3949 |
| | 259.9357 |
| | 259.5428 |
| | 256.0437 |
| | 256.0455 |
| | 257.4604 |
| | 253.5501 |
| | 251.5924 |
| | 251.8107 |
| | 253.8833 |
| | 252.7780 |
| | 252.9612 |
| | 252.8461 |
| | 251.1668 |
| | 249.2062 |
| | 249.8836 |
| | 249.5585 |
| | 251.4683 |
| | 252.1512 |
| | 255.8115 |
| | 257.8627 |
| | 257.4742 |
| | 258.2311 |
| | 262.3489 |
| | 258.6929 |
| | 259.5325 |
| | 258.5401 |
| | 258.9381 |
| | 261.5528 |
| | 259.6759 |
| | 257.3511 |
| | 258.4176 |
| | 255.8449 |
| | 259.2535 |
| | 257.1776 |
| | 260.2388 |
| | 259.7424 |
| | 259.6209 |
| | 266.7094 |
| | 269.1703 |
| | 269.9806 |
| | 271.5122 |
| | 270.8149 |
| | 269.4101 |
| | 269.9727 |
| | 274.5576 |
| | 280.1437 |
| | 279.7820 |
| | 282.4519 |
| | 280.1087 |
| | 282.1937 |
| | 280.8216 |
| | 279.9502 |
| | 282.7331 |
| | 276.7564 |
| | 283.8225 |
| | 273.7023 |
| | 268.0240 |
| | 273.9165 |
| | 281.3933 |
| | 281.6206 |
| | 279.7175 |
| | 276.1330 |
| | 276.8267 |
| | 275.1231 |
| | 274.3776 |
| | 272.7328 |
| | 272.4755 |
| | 275.1691 |
| | 274.0411 |
| | 275.9314 |
| | 275.6420 |
| | 277.4311 |
| | 275.4275 |
| | 276.9738 |
| | 273.9490 |
| | 275.0016 |
| | 274.0462 |
| | 276.8071 |
| | 278.1538 |
| | 279.5391 |
| | 277.8463 |
| | 276.5222 |
| | 276.2060 |
| | 278.4607 |
| | 275.5705 |
| | 276.0059 |
| | 272.4729 |
| | 271.9747 |
| | 274.4298 |
| | 272.7652 |
| | 271.5074 |
| | 272.6515 |
| | 271.1490 |
| | 268.6240 |
| | 272.9848 |
| | 270.5937 |
| | 272.3170 |
| | 273.6489 |
| | 274.3525 |
| | 272.6421 |
| | 273.6323 |
| | 273.9049 |
| | 273.0884 |
| | 271.0906 |
| | 271.8674 |
| | 273.3083 |
| | 270.8636 |
| | 270.2931 |
| | 272.4779 |
| | 270.3578 |
| | 270.0366 |
| | 270.7716 |
| | 272.0628 |
| | 269.0576 |
| | 269.3196 |
| | 270.6780 |
| | 268.0925 |
| | 269.8019 |
| | 267.9584 |
| | 269.0987 |
| | 270.8045 |
| | 270.6818 |
| | 270.4220 |
| | 271.2009 |
| | 268.4082 |
| | 271.0667 |
| | 269.5342 |
| | 270.0755 |
| | 268.3713 |
| | 265.1529 |
| | 268.0176 |
| | 265.5598 |
| | 261.2171 |
| | 263.3992 |
| | 265.2445 |
| | 264.0621 |
| | 262.7556 |
| | 266.5996 |
| | 268.8097 |
| | 265.1491 |
| | 261.9240 |
| | 262.1714 |
| | 261.7948 |
| | 260.8430 |
| | 263.2132 |
| | 262.0473 |
| | 263.6960 |
| | 260.5802 |
| | 261.9742 |
| | 263.7371 |
| | 260.2617 |
| | 257.1218 |
| | 256.3329 |
| | 254.1404 |
| | 251.2296 |
| | 247.6967 |
| | 249.8825 |
| | 249.9345 |
| | 247.4355 |
| | 248.9589 |
| | 248.3677 |
| | 248.3825 |
| | 249.0161 |
| | 247.7649 |
| | 249.8707 |
| | 249.2092 |
| | 248.9642 |
| | 251.6680 |
| | 250.2276 |
| | 257.1079 |
| | 255.6470 |
| | 259.6555 |
| | 261.7292 |
| | 263.5462 |
| | 261.5576 |
| | 260.5077 |
| | 262.4954 |
| | 264.0644 |
| | 265.0967 |
| | 265.9105 |
| | 263.5750 |
| | 262.1344 |
| | 263.6755 |
| | 263.7523 |
| | 261.4301 |
| | 258.2736 |
| | 259.4668 |
| | 261.0467 |
| | 258.6793 |
| | 262.5836 |
| | 263.3574 |
| | 263.6684 |
| | 263.9057 |
| | 268.9119 |
| | 272.2646 |
| | 273.8984 |
| | 274.7407 |
| | 281.8633 |
| | 283.9017 |
| | 283.7924 |
| | 281.8808 |
| | 286.4022 |
| | 283.9828 |
| | 290.4262 |
| | 292.0876 |
| | 292.7628 |
| | 294.2355 |
| | 301.6292 |
| | 302.4295 |
| | 300.3361 |
| | 295.4952 |
| | 299.1281 |
| | 301.7049 |
| | 303.1342 |
| | 303.4144 |
| | 302.2160 |
| | 303.3440 |
| | 298.6738 |
| | 300.4646 |
| | 298.4231 |
| | 302.5276 |
| | 302.8592 |
| | 305.4351 |
| | 305.6983 |
| | 307.8586 |
| | 300.9264 |
| | 296.7432 |
| | 300.4994 |
| | 300.3081 |
| | 297.2389 |
| | 288.7230 |
| | 289.9834 |
| | 293.4337 |
| | 289.8465 |
| | 286.3246 |
| | 284.0815 |
| | 283.4857 |
| | 285.3939 |
| | 284.1674 |
| | 286.9032 |
| | 285.4493 |
| | 282.3794 |
| | 284.9234 |
| | 288.4045 |
| | 286.1481 |
| | 290.7443 |
| | 289.2800 |
| | 289.5931 |
| | 287.0421 |
| | 292.4292 |
| | 282.3777 |
| | 283.6068 |
| | 284.8239 |
| | 287.3006 |
| | 284.0307 |
| | 281.3683 |
| | 279.3762 |
| | 279.4858 |
| | 283.5202 |
| | 283.3533 |
| | 280.2310 |
| | 279.9754 |
| | 285.7911 |
| | 283.3221 |
| | 288.6725 |
| | 292.0390 |
| | 292.2524 |
| | 287.7639 |
| | 282.4508 |
| | 285.5712 |
| | 293.9516 |
| | 295.0286 |
| | 292.9344 |
| | 290.8865 |
| | 289.7575 |
| | 288.8173 |
| | 292.3174 |
| | 289.8345 |
| | 290.4062 |
| | 297.3866 |
| | 293.5448 |
| | 290.3284 |
| | 291.3276 |
| | 283.7627 |
| | 282.7957 |
| | 274.3095 |
| | 274.6434 |
| | 278.2518 |
| | 277.2417 |
| | 278.0922 |
| | 276.3314 |
| | 279.8392 |
| | 278.5886 |
| | 270.6536 |
| | 281.2394 |
| | 284.2355 |
| | 284.6731 |
| | 282.0470 |
| | 287.6782 |
| | 282.8448 |
| | 282.0437 |
| | 279.1184 |
| | 276.3814 |
| | 277.5221 |
| | 278.5270 |
| | 286.4488 |
| | 285.2459 |
| | 276.1924 |
| | 281.2651 |
| | 280.7420 |
| | 287.9602 |
| | 289.8156 |
| | 291.7053 |
| | 284.7774 |
| | 287.7954 |
| | 286.3080 |
| | 294.7071 |
| | 289.2572 |
| | 279.7793 |
| | 275.3454 |
| | 277.1661 |
| | 280.2451 |
| | 280.7921 |
| | 285.0401 |
| | 273.1362 |
| | 269.6468 |
| | 264.3328 |
| | 258.9542 |
| | 257.8404 |
| | 255.1241 |
| | 256.7790 |
| | 251.5330 |
| | 251.6451 |
| | 250.3150 |
| | 250.6178 |
| | 247.5579 |
| | 244.4560 |
| | 242.6253 |
| | 243.9402 |
| | 245.4181 |
| | 243.2523 |
| | 239.1656 |
| | 239.0522 |
| | 239.2702 |
| | 233.1231 |
| | 231.4921 |
| | 228.1262 |
| | 227.6609 |
| | 226.0901 |
| | 225.1041 |
| | 223.6564 |
| | 221.8425 |
| | 221.9287 |
| | 219.8180 |
| | 220.5408 |
| | 220.9703 |
| | 220.7000 |
| | 220.7285 |
| | 220.3614 |
| | 218.9976 |
| | 218.3542 |
| | 216.4771 |
| | 217.1547 |
| | 217.3289 |
| | 216.8905 |
| | 218.4521 |
| | 217.4821 |
| | 217.3292 |
| | 216.2524 |
| | 217.1092 |
| | 219.1566 |
| | 219.1867 |
| | 219.7534 |
| | 220.4095 |
| | 222.6353 |
| | 219.9924 |
| | 221.6049 |
| | 219.0852 |
| | 219.3591 |
| | 215.9674 |
| | 217.3203 |
| | 216.9650 |
| | 217.6178 |
| | 218.7573 |
| | 218.9473 |
| | 219.2928 |
| | 221.3053 |
| | 219.3697 |
| | 214.7563 |
| | 214.1620 |
| | 219.0358 |
| | 218.6789 |
| | 220.0716 |
| | 220.2773 |
| | 223.1210 |
| | 225.8668 |
| | 225.1156 |
| | 221.9242 |
| | 222.2159 |
| | 222.1350 |
| | 222.8359 |
| | 222.8177 |
| | 224.0232 |
| | 225.9313 |
| | 230.5480 |
| | 226.4100 |
| | 226.6197 |
| | 221.2143 |
| | 224.7489 |
| | 225.3468 |
| | 222.5289 |
| | 223.3785 |
| | 222.0660 |
| | 219.6347 |
| | 219.4854 |
| | 221.5991 |
| | 221.6213 |
| | 223.3366 |
| | 226.5258 |
| | 224.7316 |
| | 223.0641 |
| | 224.1501 |
| | 222.0228 |
| | 220.2421 |
| | 216.2861 |
| | 216.3163 |
| | 213.3295 |
| | 215.8509 |
| | 217.6126 |
| | 217.3242 |
| | 222.8018 |
| | 221.5877 |
| | 222.2910 |
| | 223.0395 |
| | 228.9137 |
| | 225.7407 |
| | 223.9430 |
| | 228.8799 |
| | 229.5073 |
| | 230.1178 |
| | 229.4499 |
| | 225.8161 |
| | 223.2161 |
| | 229.9684 |
| | 232.7299 |
| | 231.9271 |
| | 229.9554 |
| | 236.5020 |
| | 244.5405 |
| | 244.4618 |
| | 248.1068 |
| | 246.2036 |
| | 248.1055 |
| | 249.4834 |
| | 251.9695 |
| | 247.4458 |
| | 244.7239 |
| | 237.9474 |
| | 237.0167 |
| | 237.5411 |
| | 238.0626 |
| | 245.5762 |
| | 239.1668 |
| | 230.7678 |
| | 226.8404 |
| | 223.0834 |
| | 219.1704 |
| | 220.0483 |
| | 220.4083 |
| | 220.5372 |
| | 216.3610 |
| | 216.7615 |
| | 217.7536 |
| | 218.8616 |
| | 217.2967 |
| | 214.6855 |
| | 212.8346 |
| | 212.9042 |
| | 210.8967 |
| | 209.5115 |
| | 210.4164 |
| | 214.3537 |
| | 212.3851 |
| | 211.3701 |
| | 204.4608 |
| | 203.8849 |
| | 201.3878 |
| | 199.7387 |
| | 201.3907 |
| | 198.2287 |
| | 192.7141 |
| | 192.7045 |
| | 186.1568 |
| | 186.2005 |
| | 187.1290 |
| | 195.3441 |
| | 197.2927 |
| | 197.4516 |
| | 190.8162 |
| | 194.0632 |
| | 184.5094 |
| | 181.5651 |
| | 185.0373 |
| | 184.5832 |
| | 184.6561 |
| | 184.8130 |
| | 188.2148 |
| | 188.1039 |
| | 185.1274 |
| | 179.5692 |
| | 185.4371 |
| | 184.2331 |
| | 177.1383 |
| | 173.7497 |
| | 176.3031 |
| | 178.1866 |
| | 183.3300 |
| | 179.3947 |
| | 174.0953 |
| | 179.8345 |
| | 183.0872 |
| | 181.6543 |
| | 187.2507 |
| | 191.2366 |
| | 189.7104 |
| | 191.0506 |
| | 192.2158 |
| | 194.4624 |
| | 196.2613 |
| | 197.7809 |
| | 197.2654 |
| | 199.1579 |
| | 199.7337 |
| | 203.9975 |
| | 213.6888 |
| | 205.5646 |
| | 209.0635 |
| | 207.8295 |
| | 209.7037 |
| | 207.6965 |
| | 209.6814 |
| | 199.6884 |
| | 200.0341 |
| | 200.0355 |
| | 200.0281 |
| | 200.0275 |
| | 213.5024 |
| | 210.5845 |
| | 210.5407 |
| | 210.5653 |
| | 210.6059 |
| | 210.6049 |
| | 210.6053 |
| | 210.6309 |
| | 210.7690 |
| | 210.6082 |
| | 210.6069 |
| | 210.6061 |
| | 211.8871 |
| | 210.4074 |
| | 213.6604 |
| | 215.4409 |
| | 217.7939 |
| | 216.3611 |
| | 220.3396 |
| | 223.9935 |
| | 209.5352 |
| | 208.6376 |
| | 208.8226 |
| | 198.8390 |
| | 194.8068 |
| | 194.5561 |
| | 192.9489 |
| | 190.7763 |
| | 192.4338 |
| | 192.4116 |
| | 191.3074 |
| | 188.2914 |
| | 189.7113 |
| | 191.6326 |
| | 188.1132 |
| | 187.0859 |
| | 187.6356 |
| | 183.9138 |
| | 178.3449 |
| | 174.7920 |
| | 174.0380 |
| | 173.8951 |
| | 173.2575 |
| | 173.7034 |
| | 169.4373 |
| | 164.9818 |
| | 163.1742 |
| | 163.8849 |
| | 164.7436 |
| | 163.1038 |
| | 164.7337 |
| | 161.0597 |
| | 162.9174 |
| | 164.7038 |
| | 166.6749 |
| | 165.0772 |
| | 169.6738 |
| | 168.0272 |
| | 170.2107 |
| | 169.8747 |
| | 168.4639 |
| | 173.0662 |
| | 172.1171 |
| | 169.3133 |
| | 170.0210 |
| | 170.6421 |
| | 174.0295 |
| | 174.4195 |
| | 173.2304 |
| | 174.7820 |
| | 175.0282 |
| | 176.2203 |
| | 172.6940 |
| | 175.5798 |
| | 181.7652 |
| | 181.2454 |
| | 186.4347 |
| | 189.0908 |
| | 186.4514 |
| | 184.2180 |
| | 180.8157 |
| | 186.3750 |
| | 181.7557 |
| | 188.4237 |
| | 195.3439 |
| | 193.3882 |
| | 192.7383 |
| | 190.5717 |
| | 183.9147 |
| | 194.4014 |
| | 190.4625 |
| | 188.0474 |
| | 180.3644 |
| | 171.4062 |
| | 162.4215 |
| | 160.2355 |
| | 166.3638 |
| | 171.8503 |
| | 185.0825 |
| | 180.3836 |
| | 177.1626 |
| | 171.5976 |
| | 171.9920 |
| | 176.9230 |
| | 157.6333 |
| | 154.3206 |
| | 151.8812 |
| | 138.6532 |
| | 135.6813 |
| | 140.1285 |
| | 141.3621 |
| | 135.8176 |
| | 134.2199 |
| | 135.6652 |
| | 133.7603 |
| | 128.0147 |
| | 127.8584 |
| | 129.4239 |
| | 128.8214 |
| | 131.3086 |
| | 129.6801 |
| | 132.9662 |
| | 132.6127 |
| | 132.4790 |
| | 138.8290 |
| | 133.3268 |
| | 136.0121 |
| | 140.2065 |
| | 135.6928 |
| | 131.2265 |
| | 134.7952 |
| | 134.2676 |