ประวัติ ศาสตร์ เรียลโอมาน / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 317.6681 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 เรียลโอมาน = 127.4187 ดีนาร์เซอร์เบีย
| Date | OMR/RSD |
|---|---|
| 267.4078 | |
| 268.1893 | |
| 266.7699 | |
| 267.3007 | |
| 267.0807 | |
| 263.3631 | |
| 264.8103 | |
| 262.4053 | |
| 262.3914 | |
| 262.0661 | |
| 259.2256 | |
| 261.1039 | |
| 260.4281 | |
| 259.0156 | |
| 259.4535 | |
| 264.6119 | |
| 266.5789 | |
| 263.2715 | |
| 265.5387 | |
| 262.7956 | |
| 261.1013 | |
| 258.9381 | |
| 257.7627 | |
| 256.4720 | |
| 258.8809 | |
| 257.1482 | |
| 262.3326 | |
| 261.5386 | |
| 260.4184 | |
| 259.1893 | |
| 259.5459 | |
| 259.7239 | |
| 262.3054 | |
| 263.0047 | |
| 264.9476 | |
| 263.0129 | |
| 263.6436 | |
| 264.7269 | |
| 261.6943 | |
| 261.7555 | |
| 263.3860 | |
| 260.2649 | |
| 259.6801 | |
| 258.2579 | |
| 259.0274 | |
| 258.8940 | |
| 260.1212 | |
| 262.3050 | |
| 261.0779 | |
| 262.2862 | |
| 263.1024 | |
| 262.7560 | |
| 260.4648 | |
| 261.1390 | |
| 259.8646 | |
| 258.5445 | |
| 262.8659 | |
| 263.8082 | |
| 266.8240 | |
| 266.0794 | |
| 267.5460 | |
| 270.0368 | |
| 274.2652 | |
| 268.6900 | |
| 268.2814 | |
| 268.6151 | |
| 267.7041 | |
| 278.9002 | |
| 281.4473 | |
| 281.8406 | |
| 278.7528 | |
| 280.6110 | |
| 290.1746 | |
| 290.9508 | |
| 290.1080 | |
| 295.2188 | |
| 294.5626 | |
| 291.4443 | |
| 291.9445 | |
| 296.4181 | |
| 292.8230 | |
| 291.9243 | |
| 292.0531 | |
| 288.8456 | |
| 287.8010 | |
| 289.3294 | |
| 289.5857 | |
| 286.8010 | |
| 284.9269 | |
| 279.4952 | |
| 281.1407 | |
| 281.1234 | |
| 278.6254 | |
| 276.9188 | |
| 272.9934 | |
| 273.7563 | |
| 273.2356 | |
| 275.4390 | |
| 274.6530 | |
| 272.2652 | |
| 274.2185 | |
| 278.0033 | |
| 277.6304 | |
| 281.1067 | |
| 279.2816 | |
| 278.9729 | |
| 280.7049 | |
| 283.2255 | |
| 283.3640 | |
| 283.1921 | |
| 282.5454 | |
| 278.9404 | |
| 280.2170 | |
| 280.2533 | |
| 282.0041 | |
| 282.5560 | |
| 283.9460 | |
| 285.6753 | |
| 286.3385 | |
| 280.1043 | |
| 281.1329 | |
| 280.9530 | |
| 280.0329 | |
| 278.5836 | |
| 280.4641 | |
| 280.6098 | |
| 282.5006 | |
| 282.5350 | |
| 283.3824 | |
| 281.0025 | |
| 279.9311 | |
| 278.2192 | |
| 278.1251 | |
| 275.0695 | |
| 277.0551 | |
| 278.6962 | |
| 282.7514 | |
| 281.1776 | |
| 277.9902 | |
| 278.6367 | |
| 285.0776 | |
| 283.2371 | |
| 286.7922 | |
| 285.2628 | |
| 288.4890 | |
| 288.2426 | |
| 290.7148 | |
| 287.6464 | |
| 284.8939 | |
| 283.4153 | |
| 282.2662 | |
| 281.4514 | |
| 279.5238 | |
| 279.3389 | |
| 276.8383 | |
| 277.0476 | |
| 275.1497 | |
| 270.8431 | |
| 276.7766 | |
| 279.0255 | |
| 279.1857 | |
| 278.8321 | |
| 282.9105 | |
| 284.2070 | |
| 284.4089 | |
| 281.7139 | |
| 280.0479 | |
| 276.9761 | |
| 276.2183 | |
| 275.4193 | |
| 278.8693 | |
| 283.7679 | |
| 285.0959 | |
| 287.0502 | |
| 285.3333 | |
| 283.9022 | |
| 284.1319 | |
| 280.9384 | |
| 280.3230 | |
| 281.3459 | |
| 284.0884 | |
| 285.3970 | |
| 287.1641 | |
| 287.1331 | |
| 288.9030 | |
| 290.1704 | |
| 294.5671 | |
| 297.4063 | |
| 295.0562 | |
| 304.1657 | |
| 308.0732 | |
| 308.3104 | |
| 309.1901 | |
| 313.6480 | |
| 309.8602 | |
| 314.3565 | |
| 303.6872 | |
| 300.8598 | |
| 306.3351 | |
| 304.3187 | |
| 306.7030 | |
| 300.0777 | |
| 298.9533 | |
| 297.0369 | |
| 298.1825 | |
| 300.4728 | |
| 303.6287 | |
| 292.3651 | |
| 288.4071 | |
| 290.0314 | |
| 292.6345 | |
| 285.2186 | |
| 283.2461 | |
| 285.6414 | |
| 292.3054 | |
| 289.1800 | |
| 289.8425 | |
| 285.3260 | |
| 277.4947 | |
| 279.2356 | |
| 281.2453 | |
| 272.4778 | |
| 270.0758 | |
| 270.1271 | |
| 266.9080 | |
| 271.6789 | |
| 269.7072 | |
| 267.7935 | |
| 269.5979 | |
| 268.9758 | |
| 269.5692 | |
| 270.8401 | |
| 270.7474 | |
| 270.6954 | |
| 270.4731 | |
| 271.6810 | |
| 268.6555 | |
| 263.6672 | |
| 263.8566 | |
| 262.8054 | |
| 263.4559 | |
| 263.9946 | |
| 262.8088 | |
| 260.9004 | |
| 260.9117 | |
| 259.3398 | |
| 257.4426 | |
| 259.0389 | |
| 260.3934 | |
| 259.2241 | |
| 259.7924 | |
| 256.7506 | |
| 258.9806 | |
| 258.9692 | |
| 257.7359 | |
| 257.1187 | |
| 255.9713 | |
| 256.6624 | |
| 252.0195 | |
| 251.2438 | |
| 250.6179 | |
| 250.1287 | |
| 250.9871 | |
| 251.2009 | |
| 253.4020 | |
| 252.6344 | |
| 255.3712 | |
| 256.3949 | |
| 259.9357 | |
| 259.5428 | |
| 256.0437 | |
| 256.0455 | |
| 257.4604 | |
| 253.5501 | |
| 251.5924 | |
| 251.8107 | |
| 253.8833 | |
| 252.7780 | |
| 252.9612 | |
| 252.8461 | |
| 251.1668 | |
| 249.2062 | |
| 249.8836 | |
| 249.5585 | |
| 251.4683 | |
| 252.1512 | |
| 255.8115 | |
| 257.8627 | |
| 257.4742 | |
| 258.2311 | |
| 262.3489 | |
| 258.6929 | |
| 259.5325 | |
| 258.5401 | |
| 258.9381 | |
| 261.5528 | |
| 259.6759 | |
| 257.3511 | |
| 258.4176 | |
| 255.8449 | |
| 259.2535 | |
| 257.1776 | |
| 260.2388 | |
| 259.7424 | |
| 259.6209 | |
| 266.7094 | |
| 269.1703 | |
| 269.9806 | |
| 271.5122 | |
| 270.8149 | |
| 269.4101 | |
| 269.9727 | |
| 274.5576 | |
| 280.1437 | |
| 279.7820 | |
| 282.4519 | |
| 280.1087 | |
| 282.1937 | |
| 280.8216 | |
| 279.9502 | |
| 282.7331 | |
| 276.7564 | |
| 283.8225 | |
| 273.7023 | |
| 268.0240 | |
| 273.9165 | |
| 281.3933 | |
| 281.6206 | |
| 279.7175 | |
| 276.1330 | |
| 276.8267 | |
| 275.1231 | |
| 274.3776 | |
| 272.7328 | |
| 272.4755 | |
| 275.1691 | |
| 274.0411 | |
| 275.9314 | |
| 275.6420 | |
| 277.4311 | |
| 275.4275 | |
| 276.9738 | |
| 273.9490 | |
| 275.0016 | |
| 274.0462 | |
| 276.8071 | |
| 278.1538 | |
| 279.5391 | |
| 277.8463 | |
| 276.5222 | |
| 276.2060 | |
| 278.4607 | |
| 275.5705 | |
| 276.0059 | |
| 272.4729 | |
| 271.9747 | |
| 274.4298 | |
| 272.7652 | |
| 271.5074 | |
| 272.6515 | |
| 271.1490 | |
| 268.6240 | |
| 272.9848 | |
| 270.5937 | |
| 272.3170 | |
| 273.6489 | |
| 274.3525 | |
| 272.6421 | |
| 273.6323 | |
| 273.9049 | |
| 273.0884 | |
| 271.0906 | |
| 271.8674 | |
| 273.3083 | |
| 270.8636 | |
| 270.2931 | |
| 272.4779 | |
| 270.3578 | |
| 270.0366 | |
| 270.7716 | |
| 272.0628 | |
| 269.0576 | |
| 269.3196 | |
| 270.6780 | |
| 268.0925 | |
| 269.8019 | |
| 267.9584 | |
| 269.0987 | |
| 270.8045 | |
| 270.6818 | |
| 270.4220 | |
| 271.2009 | |
| 268.4082 | |
| 271.0667 | |
| 269.5342 | |
| 270.0755 | |
| 268.3713 | |
| 265.1529 | |
| 268.0176 | |
| 265.5598 | |
| 261.2171 | |
| 263.3992 | |
| 265.2445 | |
| 264.0621 | |
| 262.7556 | |
| 266.5996 | |
| 268.8097 | |
| 265.1491 | |
| 261.9240 | |
| 262.1714 | |
| 261.7948 | |
| 260.8430 | |
| 263.2132 | |
| 262.0473 | |
| 263.6960 | |
| 260.5802 | |
| 261.9742 | |
| 263.7371 | |
| 260.2617 | |
| 257.1218 | |
| 256.3329 | |
| 254.1404 | |
| 251.2296 | |
| 247.6967 | |
| 249.8825 | |
| 249.9345 | |
| 247.4355 | |
| 248.9589 | |
| 248.3677 | |
| 248.3825 | |
| 249.0161 | |
| 247.7649 | |
| 249.8707 | |
| 249.2092 | |
| 248.9642 | |
| 251.6680 | |
| 250.2276 | |
| 257.1079 | |
| 255.6470 | |
| 259.6555 | |
| 261.7292 | |
| 263.5462 | |
| 261.5576 | |
| 260.5077 | |
| 262.4954 | |
| 264.0644 | |
| 265.0967 | |
| 265.9105 | |
| 263.5750 | |
| 262.1344 | |
| 263.6755 | |
| 263.7523 | |
| 261.4301 | |
| 258.2736 | |
| 259.4668 | |
| 261.0467 | |
| 258.6793 | |
| 262.5836 | |
| 263.3574 | |
| 263.6684 | |
| 263.9057 | |
| 268.9119 | |
| 272.2646 | |
| 273.8984 | |
| 274.7407 | |
| 281.8633 | |
| 283.9017 | |
| 283.7924 | |
| 281.8808 | |
| 286.4022 | |
| 283.9828 | |
| 290.4262 | |
| 292.0876 | |
| 292.7628 | |
| 294.2355 | |
| 301.6292 | |
| 302.4295 | |
| 300.3361 | |
| 295.4952 | |
| 299.1281 | |
| 301.7049 | |
| 303.1342 | |
| 303.4144 | |
| 302.2160 | |
| 303.3440 | |
| 298.6738 | |
| 300.4646 | |
| 298.4231 | |
| 302.5276 | |
| 302.8592 | |
| 305.4351 | |
| 305.6983 | |
| 307.8586 | |
| 300.9264 | |
| 296.7432 | |
| 300.4994 | |
| 300.3081 | |
| 297.2389 | |
| 288.7230 | |
| 289.9834 | |
| 293.4337 | |
| 289.8465 | |
| 286.3246 | |
| 284.0815 | |
| 283.4857 | |
| 285.3939 | |
| 284.1674 | |
| 286.9032 | |
| 285.4493 | |
| 282.3794 | |
| 284.9234 | |
| 288.4045 | |
| 286.1481 | |
| 290.7443 | |
| 289.2800 | |
| 289.5931 | |
| 287.0421 | |
| 292.4292 | |
| 282.3777 | |
| 283.6068 | |
| 284.8239 | |
| 287.3006 | |
| 284.0307 | |
| 281.3683 | |
| 279.3762 | |
| 279.4858 | |
| 283.5202 | |
| 283.3533 | |
| 280.2310 | |
| 279.9754 | |
| 285.7911 | |
| 283.3221 | |
| 288.6725 | |
| 292.0390 | |
| 292.2524 | |
| 287.7639 | |
| 282.4508 | |
| 285.5712 | |
| 293.9516 | |
| 295.0286 | |
| 292.9344 | |
| 290.8865 | |
| 289.7575 | |
| 288.8173 | |
| 292.3174 | |
| 289.8345 | |
| 290.4062 | |
| 297.3866 | |
| 293.5448 | |
| 290.3284 | |
| 291.3276 | |
| 283.7627 | |
| 282.7957 | |
| 274.3095 | |
| 274.6434 | |
| 278.2518 | |
| 277.2417 | |
| 278.0922 | |
| 276.3314 | |
| 279.8392 | |
| 278.5886 | |
| 270.6536 | |
| 281.2394 | |
| 284.2355 | |
| 284.6731 | |
| 282.0470 | |
| 287.6782 | |
| 282.8448 | |
| 282.0437 | |
| 279.1184 | |
| 276.3814 | |
| 277.5221 | |
| 278.5270 | |
| 286.4488 | |
| 285.2459 | |
| 276.1924 | |
| 281.2651 | |
| 280.7420 | |
| 287.9602 | |
| 289.8156 | |
| 291.7053 | |
| 284.7774 | |
| 287.7954 | |
| 286.3080 | |
| 294.7071 | |
| 289.2572 | |
| 279.7793 | |
| 275.3454 | |
| 277.1661 | |
| 280.2451 | |
| 280.7921 | |
| 285.0401 | |
| 273.1362 | |
| 269.6468 | |
| 264.3328 | |
| 258.9542 | |
| 257.8404 | |
| 255.1241 | |
| 256.7790 | |
| 251.5330 | |
| 251.6451 | |
| 250.3150 | |
| 250.6178 | |
| 247.5579 | |
| 244.4560 | |
| 242.6253 | |
| 243.9402 | |
| 245.4181 | |
| 243.2523 | |
| 239.1656 | |
| 239.0522 | |
| 239.2702 | |
| 233.1231 | |
| 231.4921 | |
| 228.1262 | |
| 227.6609 | |
| 226.0901 | |
| 225.1041 | |
| 223.6564 | |
| 221.8425 | |
| 221.9287 | |
| 219.8180 | |
| 220.5408 | |
| 220.9703 | |
| 220.7000 | |
| 220.7285 | |
| 220.3614 | |
| 218.9976 | |
| 218.3542 | |
| 216.4771 | |
| 217.1547 | |
| 217.3289 | |
| 216.8905 | |
| 218.4521 | |
| 217.4821 | |
| 217.3292 | |
| 216.2524 | |
| 217.1092 | |
| 219.1566 | |
| 219.1867 | |
| 219.7534 | |
| 220.4095 | |
| 222.6353 | |
| 219.9924 | |
| 221.6049 | |
| 219.0852 | |
| 219.3591 | |
| 215.9674 | |
| 217.3203 | |
| 216.9650 | |
| 217.6178 | |
| 218.7573 | |
| 218.9473 | |
| 219.2928 | |
| 221.3053 | |
| 219.3697 | |
| 214.7563 | |
| 214.1620 | |
| 219.0358 | |
| 218.6789 | |
| 220.0716 | |
| 220.2773 | |
| 223.1210 | |
| 225.8668 | |
| 225.1156 | |
| 221.9242 | |
| 222.2159 | |
| 222.1350 | |
| 222.8359 | |
| 222.8177 | |
| 224.0232 | |
| 225.9313 | |
| 230.5480 | |
| 226.4100 | |
| 226.6197 | |
| 221.2143 | |
| 224.7489 | |
| 225.3468 | |
| 222.5289 | |
| 223.3785 | |
| 222.0660 | |
| 219.6347 | |
| 219.4854 | |
| 221.5991 | |
| 221.6213 | |
| 223.3366 | |
| 226.5258 | |
| 224.7316 | |
| 223.0641 | |
| 224.1501 | |
| 222.0228 | |
| 220.2421 | |
| 216.2861 | |
| 216.3163 | |
| 213.3295 | |
| 215.8509 | |
| 217.6126 | |
| 217.3242 | |
| 222.8018 | |
| 221.5877 | |
| 222.2910 | |
| 223.0395 | |
| 228.9137 | |
| 225.7407 | |
| 223.9430 | |
| 228.8799 | |
| 229.5073 | |
| 230.1178 | |
| 229.4499 | |
| 225.8161 | |
| 223.2161 | |
| 229.9684 | |
| 232.7299 | |
| 231.9271 | |
| 229.9554 | |
| 236.5020 | |
| 244.5405 | |
| 244.4618 | |
| 248.1068 | |
| 246.2036 | |
| 248.1055 | |
| 249.4834 | |
| 251.9695 | |
| 247.4458 | |
| 244.7239 | |
| 237.9474 | |
| 237.0167 | |
| 237.5411 | |
| 238.0626 | |
| 245.5762 | |
| 239.1668 | |
| 230.7678 | |
| 226.8404 | |
| 223.0834 | |
| 219.1704 | |
| 220.0483 | |
| 220.4083 | |
| 220.5372 | |
| 216.3610 | |
| 216.7615 | |
| 217.7536 | |
| 218.8616 | |
| 217.2967 | |
| 214.6855 | |
| 212.8346 | |
| 212.9042 | |
| 210.8967 | |
| 209.5115 | |
| 210.4164 | |
| 214.3537 | |
| 212.3851 | |
| 211.3701 | |
| 204.4608 | |
| 203.8849 | |
| 201.3878 | |
| 199.7387 | |
| 201.3907 | |
| 198.2287 | |
| 192.7141 | |
| 192.7045 | |
| 186.1568 | |
| 186.2005 | |
| 187.1290 | |
| 195.3441 | |
| 197.2927 | |
| 197.4516 | |
| 190.8162 | |
| 194.0632 | |
| 184.5094 | |
| 181.5651 | |
| 185.0373 | |
| 184.5832 | |
| 184.6561 | |
| 184.8130 | |
| 188.2148 | |
| 188.1039 | |
| 185.1274 | |
| 179.5692 | |
| 185.4371 | |
| 184.2331 | |
| 177.1383 | |
| 173.7497 | |
| 176.3031 | |
| 178.1866 | |
| 183.3300 | |
| 179.3947 | |
| 174.0953 | |
| 179.8345 | |
| 183.0872 | |
| 181.6543 | |
| 187.2507 | |
| 191.2366 | |
| 189.7104 | |
| 191.0506 | |
| 192.2158 | |
| 194.4624 | |
| 196.2613 | |
| 197.7809 | |
| 197.2654 | |
| 199.1579 | |
| 199.7337 | |
| 203.9975 | |
| 213.6888 | |
| 205.5646 | |
| 209.0635 | |
| 207.8295 | |
| 209.7037 | |
| 207.6965 | |
| 209.6814 | |
| 199.6884 | |
| 200.0341 | |
| 200.0355 | |
| 200.0281 | |
| 200.0275 | |
| 213.5024 | |
| 210.5845 | |
| 210.5407 | |
| 210.5653 | |
| 210.6059 | |
| 210.6049 | |
| 210.6053 | |
| 210.6309 | |
| 210.7690 | |
| 210.6082 | |
| 210.6069 | |
| 210.6061 | |
| 211.8871 | |
| 210.4074 | |
| 213.6604 | |
| 215.4409 | |
| 217.7939 | |
| 216.3611 | |
| 220.3396 | |
| 223.9935 | |
| 209.5352 | |
| 208.6376 | |
| 208.8226 | |
| 198.8390 | |
| 194.8068 | |
| 194.5561 | |
| 192.9489 | |
| 190.7763 | |
| 192.4338 | |
| 192.4116 | |
| 191.3074 | |
| 188.2914 | |
| 189.7113 | |
| 191.6326 | |
| 188.1132 | |
| 187.0859 | |
| 187.6356 | |
| 183.9138 | |
| 178.3449 | |
| 174.7920 | |
| 174.0380 | |
| 173.8951 | |
| 173.2575 | |
| 173.7034 | |
| 169.4373 | |
| 164.9818 | |
| 163.1742 | |
| 163.8849 | |
| 164.7436 | |
| 163.1038 | |
| 164.7337 | |
| 161.0597 | |
| 162.9174 | |
| 164.7038 | |
| 166.6749 | |
| 165.0772 | |
| 169.6738 | |
| 168.0272 | |
| 170.2107 | |
| 169.8747 | |
| 168.4639 | |
| 173.0662 | |
| 172.1171 | |
| 169.3133 | |
| 170.0210 | |
| 170.6421 | |
| 174.0295 | |
| 174.4195 | |
| 173.2304 | |
| 174.7820 | |
| 175.0282 | |
| 176.2203 | |
| 172.6940 | |
| 175.5798 | |
| 181.7652 | |
| 181.2454 | |
| 186.4347 | |
| 189.0908 | |
| 186.4514 | |
| 184.2180 | |
| 180.8157 | |
| 186.3750 | |
| 181.7557 | |
| 188.4237 | |
| 195.3439 | |
| 193.3882 | |
| 192.7383 | |
| 190.5717 | |
| 183.9147 | |
| 194.4014 | |
| 190.4625 | |
| 188.0474 | |
| 180.3644 | |
| 171.4062 | |
| 162.4215 | |
| 160.2355 | |
| 166.3638 | |
| 171.8503 | |
| 185.0825 | |
| 180.3836 | |
| 177.1626 | |
| 171.5976 | |
| 171.9920 | |
| 176.9230 | |
| 157.6333 | |
| 154.3206 | |
| 151.8812 | |
| 138.6532 | |
| 135.6813 | |
| 140.1285 | |
| 141.3621 | |
| 135.8176 | |
| 134.2199 | |
| 135.6652 | |
| 133.7603 | |
| 128.0147 | |
| 127.8584 | |
| 129.4239 | |
| 128.8214 | |
| 131.3086 | |
| 129.6801 | |
| 132.9662 | |
| 132.6127 | |
| 132.4790 | |
| 138.8290 | |
| 133.3268 | |
| 136.0121 | |
| 140.2065 | |
| 135.6928 | |
| 131.2265 | |
| 134.7952 | |
| 134.2676 |