История на дневни ставки PEN /MUR тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 перуански нов сол = 12.8873 маврицийска рупия
минимум на
1 перуански нов сол = 7.4280 маврицийска рупия
Цена история на MUR / PEN
Date | PEN/MUR |
| 12.4198 |
| 12.3804 |
| 12.6067 |
| 12.8873 |
| 12.5716 |
| 12.5285 |
| 12.5283 |
| 12.4365 |
| 12.2738 |
| 12.1554 |
| 12.0332 |
| 11.9495 |
| 11.7306 |
| 11.8136 |
| 12.0994 |
| 11.8517 |
| 12.2926 |
| 12.1362 |
| 11.9627 |
| 11.8728 |
| 11.8583 |
| 11.7754 |
| 11.8345 |
| 11.8274 |
| 11.7439 |
| 11.6621 |
| 11.7598 |
| 11.5710 |
| 11.4404 |
| 11.4985 |
| 11.5508 |
| 11.7202 |
| 11.8733 |
| 12.0747 |
| 12.1679 |
| 12.5848 |
| 12.3524 |
| 12.1807 |
| 12.2773 |
| 12.2541 |
| 12.8491 |
| 12.8196 |
| 12.7193 |
| 12.4942 |
| 12.5603 |
| 12.4941 |
| 12.5719 |
| 12.4854 |
| 12.3942 |
| 12.3958 |
| 12.3357 |
| 12.4899 |
| 12.2386 |
| 12.1111 |
| 12.0357 |
| 11.9212 |
| 12.4370 |
| 12.2554 |
| 12.1274 |
| 11.9741 |
| 11.9490 |
| 11.6454 |
| 11.6045 |
| 11.4702 |
| 11.4592 |
| 11.5264 |
| 11.5658 |
| 11.6093 |
| 11.4435 |
| 11.3551 |
| 11.3728 |
| 11.4133 |
| 11.4245 |
| 11.3876 |
| 11.3561 |
| 11.0422 |
| 11.1182 |
| 11.1888 |
| 11.5998 |
| 11.1915 |
| 11.5333 |
| 11.6913 |
| 11.6232 |
| 11.5621 |
| 11.5364 |
| 12.0039 |
| 11.7578 |
| 11.6504 |
| 11.4077 |
| 11.5944 |
| 11.7302 |
| 11.4312 |
| 11.9172 |
| 11.8913 |
| 12.0691 |
| 11.7156 |
| 11.6280 |
| 11.8758 |
| 11.6325 |
| 11.4863 |
| 11.2035 |
| 11.1329 |
| 11.3854 |
| 11.7083 |
| 11.9811 |
| 11.5671 |
| 11.4488 |
| 11.7144 |
| 11.5128 |
| 11.4084 |
| 11.3577 |
| 11.3536 |
| 11.3358 |
| 11.1635 |
| 10.9937 |
| 11.0444 |
| 10.7984 |
| 10.7583 |
| 10.5227 |
| 10.8832 |
| 10.8469 |
| 10.7770 |
| 10.7867 |
| 10.7766 |
| 10.7969 |
| 10.8846 |
| 10.4687 |
| 10.3116 |
| 10.2992 |
| 10.2938 |
| 10.2914 |
| 10.3403 |
| 10.4649 |
| 10.3058 |
| 10.4095 |
| 10.3832 |
| 10.4435 |
| 10.9283 |
| 10.9721 |
| 10.7370 |
| 11.0430 |
| 10.6785 |
| 10.3734 |
| 10.4430 |
| 10.5926 |
| 10.8277 |
| 10.7673 |
| 10.9438 |
| 10.5694 |
| 10.6490 |
| 10.6072 |
| 11.1074 |
| 11.1403 |
| 10.8037 |
| 10.7871 |
| 10.8263 |
| 10.8658 |
| 10.7867 |
| 10.8832 |
| 10.8705 |
| 10.9012 |
| 10.9143 |
| 10.8810 |
| 10.8404 |
| 10.9285 |
| 10.8701 |
| 10.8833 |
| 10.9038 |
| 10.9358 |
| 11.0254 |
| 11.0346 |
| 11.0577 |
| 11.0827 |
| 10.9701 |
| 11.1444 |
| 11.0899 |
| 11.0761 |
| 11.1244 |
| 11.1126 |
| 11.1018 |
| 11.1647 |
| 11.1956 |
| 11.1352 |
| 11.2752 |
| 11.2587 |
| 11.0742 |
| 11.0764 |
| 11.1759 |
| 11.2278 |
| 11.2572 |
| 11.4114 |
| 11.4128 |
| 11.2065 |
| 11.3177 |
| 11.4897 |
| 11.4478 |
| 11.6761 |
| 11.7482 |
| 11.6655 |
| 11.6393 |
| 11.7324 |
| 11.8157 |
| 11.7892 |
| 11.7379 |
| 11.6118 |
| 11.4886 |
| 11.3798 |
| 11.1500 |
| 10.9234 |
| 10.6067 |
| 10.8195 |
| 11.0507 |
| 11.0934 |
| 10.9561 |
| 10.8718 |
| 11.0895 |
| 11.0074 |
| 10.9056 |
| 10.9926 |
| 10.9957 |
| 11.0478 |
| 10.8800 |
| 10.8831 |
| 10.8044 |
| 10.8066 |
| 10.8680 |
| 10.8667 |
| 10.8450 |
| 10.8963 |
| 10.8578 |
| 10.8309 |
| 10.7096 |
| 10.7460 |
| 10.8034 |
| 10.9151 |
| 10.8119 |
| 10.6697 |
| 10.6770 |
| 10.6642 |
| 10.5920 |
| 10.6470 |
| 10.8907 |
| 10.9286 |
| 10.9133 |
| 10.9319 |
| 10.8603 |
| 10.7523 |
| 10.7415 |
| 10.6612 |
| 10.5866 |
| 10.6127 |
| 10.5962 |
| 10.4542 |
| 10.5810 |
| 10.6266 |
| 10.5308 |
| 10.5367 |
| 10.5801 |
| 10.5501 |
| 10.5074 |
| 10.4850 |
| 10.5700 |
| 10.3279 |
| 10.3010 |
| 10.3419 |
| 10.3394 |
| 10.2837 |
| 10.2547 |
| 10.2504 |
| 10.2021 |
| 10.1837 |
| 10.1525 |
| 10.2365 |
| 10.3211 |
| 10.1099 |
| 10.1164 |
| 10.2504 |
| 10.2673 |
| 10.2788 |
| 10.3042 |
| 10.2850 |
| 10.3648 |
| 10.3346 |
| 10.3980 |
| 10.4311 |
| 10.3691 |
| 10.3885 |
| 10.3289 |
| 10.4188 |
| 10.4406 |
| 10.4867 |
| 10.6157 |
| 10.5811 |
| 10.5386 |
| 10.4576 |
| 10.4932 |
| 10.4757 |
| 10.5605 |
| 10.6173 |
| 10.6591 |
| 10.3773 |
| 10.4342 |
| 10.5643 |
| 10.4932 |
| 10.5712 |
| 10.5211 |
| 10.4806 |
| 10.4758 |
| 10.4435 |
| 10.3842 |
| 10.2880 |
| 10.1841 |
| 10.1878 |
| 10.1886 |
| 10.1792 |
| 10.0444 |
| 10.0131 |
| 10.0823 |
| 10.0075 |
| 10.0758 |
| 10.2222 |
| 10.2476 |
| 10.3923 |
| 10.3576 |
| 10.4762 |
| 10.2622 |
| 10.4942 |
| 10.4204 |
| 10.3795 |
| 10.4539 |
| 10.6046 |
| 10.5765 |
| 10.5351 |
| 10.4656 |
| 10.4236 |
| 10.3931 |
| 10.3821 |
| 10.2446 |
| 10.2927 |
| 10.2505 |
| 10.1928 |
| 10.1595 |
| 10.3241 |
| 10.2431 |
| 10.2215 |
| 10.2974 |
| 10.4137 |
| 10.5537 |
| 10.5871 |
| 10.6141 |
| 10.7032 |
| 10.5548 |
| 10.6071 |
| 10.6158 |
| 10.5882 |
| 10.6443 |
| 10.8754 |
| 10.6374 |
| 10.8336 |
| 10.9082 |
| 11.0055 |
| 10.8278 |
| 10.9537 |
| 10.9500 |
| 11.0221 |
| 10.9235 |
| 10.9132 |
| 11.0017 |
| 11.0221 |
| 11.0229 |
| 10.9049 |
| 10.9249 |
| 10.9952 |
| 10.7640 |
| 10.7623 |
| 10.7841 |
| 10.7111 |
| 10.6530 |
| 10.6767 |
| 10.6013 |
| 10.6631 |
| 10.5801 |
| 10.6388 |
| 10.6736 |
| 10.7667 |
| 10.7385 |
| 10.5604 |
| 10.5459 |
| 10.5887 |
| 10.6386 |
| 10.5183 |
| 10.4620 |
| 10.6897 |
| 10.6508 |
| 10.6227 |
| 10.4072 |
| 10.6915 |
| 10.6834 |
| 10.7851 |
| 10.7733 |
| 10.8431 |
| 10.8168 |
| 10.7230 |
| 10.7163 |
| 10.6455 |
| 10.5850 |
| 10.5565 |
| 10.5788 |
| 10.5553 |
| 10.5511 |
| 10.6672 |
| 10.7634 |
| 10.7062 |
| 10.3523 |
| 10.5747 |
| 10.4681 |
| 10.5120 |
| 10.4731 |
| 10.3668 |
| 10.1652 |
| 10.1678 |
| 10.1415 |
| 10.2667 |
| 10.4112 |
| 10.4511 |
| 10.5370 |
| 10.5727 |
| 10.5209 |
| 10.6048 |
| 10.7026 |
| 10.7395 |
| 10.7896 |
| 10.7018 |
| 10.7434 |
| 10.8519 |
| 10.9062 |
| 10.9372 |
| 10.9487 |
| 10.9204 |
| 11.0065 |
| 11.0518 |
| 11.0009 |
| 11.0775 |
| 10.9672 |
| 10.9925 |
| 10.8383 |
| 10.7611 |
| 10.9332 |
| 11.1272 |
| 11.1042 |
| 11.1393 |
| 11.2016 |
| 11.1755 |
| 11.1117 |
| 11.0892 |
| 11.0575 |
| 11.1593 |
| 11.1405 |
| 11.2198 |
| 11.1585 |
| 11.0444 |
| 11.2033 |
| 10.9738 |
| 11.4476 |
| 11.5431 |
| 11.6362 |
| 11.6918 |
| 11.7845 |
| 11.9287 |
| 11.7020 |
| 11.2673 |
| 10.8874 |
| 10.7840 |
| 10.7682 |
| 10.7728 |
| 10.6751 |
| 10.8877 |
| 10.7590 |
| 10.7261 |
| 10.7129 |
| 10.5895 |
| 10.6142 |
| 10.6769 |
| 10.7208 |
| 10.8183 |
| 10.9006 |
| 10.7957 |
| 10.7730 |
| 10.7864 |
| 10.8255 |
| 10.8337 |
| 10.8339 |
| 10.8993 |
| 10.8385 |
| 10.9199 |
| 11.0521 |
| 10.9695 |
| 10.8928 |
| 10.8650 |
| 10.9272 |
| 10.9448 |
| 10.9013 |
| 10.9377 |
| 10.8813 |
| 10.8865 |
| 10.9126 |
| 10.8547 |
| 10.8495 |
| 10.8805 |
| 10.8584 |
| 10.9445 |
| 10.8413 |
| 10.8604 |
| 10.8025 |
| 10.7352 |
| 10.7221 |
| 10.8636 |
| 10.8359 |
| 10.7524 |
| 10.7195 |
| 10.7161 |
| 10.7296 |
| 10.7369 |
| 10.7570 |
| 10.7538 |
| 10.7816 |
| 10.7503 |
| 10.7072 |
| 10.6852 |
| 10.8392 |
| 10.7944 |
| 10.7825 |
| 10.8357 |
| 10.9177 |
| 10.9083 |
| 10.8381 |
| 10.8774 |
| 10.9144 |
| 10.9522 |
| 10.9289 |
| 10.8981 |
| 10.8935 |
| 11.0098 |
| 11.0432 |
| 10.9016 |
| 11.0010 |
| 11.1444 |
| 11.1696 |
| 11.0903 |
| 10.9958 |
| 10.9546 |
| 11.0270 |
| 11.0753 |
| 11.0941 |
| 11.0805 |
| 11.2262 |
| 11.2717 |
| 11.1974 |
| 11.1782 |
| 11.1077 |
| 11.2831 |
| 11.3346 |
| 11.4132 |
| 11.6411 |
| 11.8311 |
| 11.9889 |
| 11.7932 |
| 11.7725 |
| 11.9603 |
| 12.0014 |
| 12.0551 |
| 12.0591 |
| 11.8558 |
| 12.0005 |
| 11.9049 |
| 11.9308 |
| 11.8072 |
| 11.9847 |
| 11.8646 |
| 11.8195 |
| 11.9668 |
| 12.0160 |
| 12.0500 |
| 12.1053 |
| 12.0114 |
| 11.9726 |
| 11.9930 |
| 12.0249 |
| 12.0070 |
| 11.9383 |
| 11.9542 |
| 11.9077 |
| 11.8922 |
| 12.0561 |
| 12.0749 |
| 11.9489 |
| 11.8648 |
| 11.8126 |
| 11.6996 |
| 11.6486 |
| 11.7183 |
| 11.7530 |
| 11.5809 |
| 11.7719 |
| 11.7769 |
| 11.6665 |
| 11.8617 |
| 11.7662 |
| 12.0000 |
| 11.7106 |
| 11.6928 |
| 11.4661 |
| 11.5459 |
| 11.1940 |
| 10.9869 |
| 10.9371 |
| 10.9578 |
| 11.0924 |
| 10.9039 |
| 10.9832 |
| 10.9325 |
| 10.8675 |
| 10.8041 |
| 10.8750 |
| 10.9156 |
| 10.8868 |
| 10.9532 |
| 10.7371 |
| 10.7031 |
| 10.7503 |
| 10.8164 |
| 10.8059 |
| 10.9055 |
| 10.7988 |
| 10.9874 |
| 10.9875 |
| 10.8406 |
| 10.8111 |
| 10.7626 |
| 10.8366 |
| 10.7558 |
| 10.6971 |
| 10.6952 |
| 10.6361 |
| 10.6122 |
| 10.6625 |
| 10.5737 |
| 10.6390 |
| 10.6294 |
| 10.5144 |
| 10.6312 |
| 10.5576 |
| 10.4104 |
| 10.2031 |
| 10.2341 |
| 10.2218 |
| 10.2203 |
| 10.2482 |
| 10.2106 |
| 10.1591 |
| 10.3565 |
| 10.1337 |
| 10.3416 |
| 10.2157 |
| 10.3497 |
| 10.1095 |
| 10.0017 |
| 10.2111 |
| 10.1545 |
| 10.2099 |
| 9.7329 |
| 9.5805 |
| 9.7700 |
| 9.8200 |
| 9.8815 |
| 10.0540 |
| 10.1344 |
| 10.3046 |
| 10.4655 |
| 10.4241 |
| 10.5811 |
| 10.6146 |
| 10.6424 |
| 10.6111 |
| 10.5644 |
| 10.6895 |
| 10.8271 |
| 10.9517 |
| 10.9794 |
| 10.1031 |
| 10.1054 |
| 10.2187 |
| 10.1681 |
| 10.0697 |
| 10.0092 |
| 10.0843 |
| 9.8084 |
| 9.8703 |
| 9.9344 |
| 9.8287 |
| 10.0181 |
| 9.8685 |
| 10.0597 |
| 10.2763 |
| 10.3093 |
| 10.2345 |
| 10.2933 |
| 10.1465 |
| 10.0531 |
| 9.8592 |
| 9.9861 |
| 10.1018 |
| 10.2589 |
| 10.2738 |
| 10.5424 |
| 10.6250 |
| 10.8253 |
| 10.7742 |
| 11.0592 |
| 11.1516 |
| 11.1174 |
| 10.7829 |
| 10.5583 |
| 10.3011 |
| 10.1847 |
| 10.1851 |
| 10.1275 |
| 10.1752 |
| 10.1471 |
| 10.0834 |
| 10.1262 |
| 10.0182 |
| 10.1183 |
| 10.2477 |
| 10.2093 |
| 10.1030 |
| 9.7768 |
| 9.9848 |
| 9.7512 |
| 9.7874 |
| 9.8336 |
| 10.1183 |
| 9.8517 |
| 9.4864 |
| 9.6114 |
| 9.6677 |
| 9.9265 |
| 9.9346 |
| 9.9760 |
| 9.9771 |
| 10.0430 |
| 10.1345 |
| 10.1434 |
| 10.1095 |
| 10.1413 |
| 10.1650 |
| 10.1096 |
| 10.4426 |
| 10.5791 |
| 10.5670 |
| 10.5853 |
| 10.4010 |
| 10.4588 |
| 10.4571 |
| 10.4933 |
| 10.7427 |
| 10.6264 |
| 10.5269 |
| 10.8153 |
| 10.7802 |
| 10.7503 |
| 10.5415 |
| 10.6745 |
| 11.0080 |
| 10.8917 |
| 11.2003 |
| 11.2078 |
| 11.1478 |
| 11.1725 |
| 11.1095 |
| 11.0502 |
| 11.0254 |
| 11.4355 |
| 11.4804 |
| 11.4428 |
| 11.3019 |
| 11.0355 |
| 11.0401 |
| 11.0667 |
| 10.9582 |
| 10.7580 |
| 10.6768 |
| 10.3734 |
| 10.5639 |
| 10.7187 |
| 10.8169 |
| 10.7502 |
| 10.6534 |
| 10.7481 |
| 10.7598 |
| 10.6750 |
| 10.7356 |
| 10.5852 |
| 10.1161 |
| 9.8822 |
| 9.6775 |
| 9.2365 |
| 9.7153 |
| 9.8518 |
| 9.7232 |
| 9.3860 |
| 9.3561 |
| 9.3509 |
| 9.1027 |
| 8.8765 |
| 8.8526 |
| 8.8284 |
| 8.8939 |
| 9.0257 |
| 9.0460 |
| 9.0197 |
| 9.0702 |
| 9.1354 |
| 9.1507 |
| 9.2531 |
| 8.8447 |
| 8.8707 |
| 8.5473 |
| 8.5958 |
| 8.5946 |
| 8.6118 |
| 8.5025 |
| 8.6221 |
| 8.7198 |
| 8.7696 |
| 8.9507 |
| 9.0938 |
| 9.1931 |
| 9.4433 |
| 9.4616 |
| 9.5063 |
| 9.6174 |
| 9.5688 |
| 9.3773 |
| 9.4133 |
| 9.3592 |
| 9.6373 |
| 9.6494 |
| 9.7495 |
| 9.8710 |
| 9.8571 |
| 9.9313 |
| 9.9574 |
| 9.9903 |
| 10.0249 |
| 10.0165 |
| 9.9658 |
| 9.8466 |
| 9.8940 |
| 9.8295 |
| 9.8273 |
| 9.7630 |
| 9.8992 |
| 9.5828 |
| 9.5381 |
| 9.6716 |
| 9.7390 |
| 9.7221 |
| 9.7509 |
| 9.7660 |
| 9.8963 |
| 9.9525 |
| 9.9174 |
| 9.9361 |
| 9.9294 |
| 9.8395 |
| 9.7741 |
| 9.7635 |
| 9.6554 |
| 9.7400 |
| 9.9787 |
| 9.9027 |
| 10.0676 |
| 10.1004 |
| 10.1596 |
| 10.2113 |
| 10.2014 |
| 10.2028 |
| 10.2358 |
| 10.2673 |
| 10.2900 |
| 10.4521 |
| 10.4407 |
| 10.4326 |
| 10.4578 |
| 10.4602 |
| 10.4547 |
| 10.4075 |
| 10.3723 |
| 10.3856 |
| 10.3055 |
| 10.2741 |
| 10.2482 |
| 10.2525 |
| 10.2205 |
| 10.2151 |
| 10.2169 |
| 10.2113 |
| 10.1468 |
| 10.1380 |
| 10.1252 |
| 10.1251 |
| 10.1583 |
| 10.1696 |
| 9.9831 |
| 10.0979 |
| 10.0348 |
| 9.9982 |
| 9.6222 |
| 9.6191 |
| 9.5908 |
| 9.5365 |
| 9.5522 |
| 9.4990 |
| 9.4580 |
| 9.4845 |
| 9.4872 |
| 9.4541 |
| 9.4658 |
| 9.4646 |
| 9.4549 |
| 9.3360 |
| 9.3101 |
| 9.3261 |
| 9.3143 |
| 9.3042 |
| 9.1249 |
| 9.1602 |
| 9.2138 |
| 9.2037 |
| 9.2335 |
| 9.3553 |
| 9.3500 |
| 9.3412 |
| 9.3311 |
| 9.2647 |
| 9.1707 |
| 8.8607 |
| 8.9222 |
| 8.6474 |
| 8.9337 |
| 8.9233 |
| 8.9213 |
| 8.9955 |
| 8.9976 |
| 8.9970 |
| 9.0679 |
| 9.0500 |
| 8.9649 |
| 8.9446 |
| 8.9400 |
| 9.0363 |
| 9.0425 |
| 8.8289 |
| 8.9774 |
| 9.0352 |
| 8.9271 |
| 9.0132 |
| 9.0589 |
| 9.0634 |
| 9.0527 |
| 9.0494 |
| 9.0488 |
| 8.9850 |
| 8.9765 |
| 8.9697 |
| 8.9691 |
| 8.9634 |
| 8.9534 |
| 8.9276 |
| 8.9224 |
| 8.8976 |
| 8.9267 |
| 8.8887 |
| 8.8894 |
| 8.8767 |
| 8.8637 |
| 8.8465 |
| 8.8473 |
| 8.8342 |
| 8.8059 |
| 8.8068 |
| 8.8108 |
| 8.8159 |
| 8.8168 |
| 8.7728 |
| 8.7673 |
| 8.7738 |
| 8.7328 |
| 8.6885 |
| 8.6556 |
| 8.6148 |
| 8.5915 |
| 8.6008 |
| 8.6042 |
| 8.5698 |
| 8.5811 |
| 8.5875 |
| 8.6035 |
| 8.5814 |
| 8.5712 |
| 8.6174 |
| 8.6044 |
| 8.5802 |
| 8.5342 |
| 8.5232 |
| 8.5147 |
| 8.4735 |
| 8.4273 |
| 8.4757 |
| 8.3991 |
| 8.3632 |
| 8.3162 |
| 8.3035 |
| 8.2686 |
| 8.0290 |
| 8.0235 |
| 7.9144 |
| 8.1037 |
| 8.1357 |
| 8.1909 |
| 7.9808 |
| 8.0394 |
| 7.8605 |
| 7.9376 |
| 7.9542 |
| 7.8672 |
| 7.5389 |
| 7.7276 |
| 7.6975 |
| 7.7213 |
| 7.5500 |