ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MUR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 12.8873 รูปีมอริเชียส
ขั้นต่ำใน
1 นูโวซอลเปรู = 7.5300 รูปีมอริเชียส
Date | PEN/MUR |
---|---|
12.4198 | |
12.3804 | |
12.6067 | |
12.8873 | |
12.5716 | |
12.5285 | |
12.5283 | |
12.4365 | |
12.2738 | |
12.1554 | |
12.0332 | |
11.9495 | |
11.7306 | |
11.8136 | |
12.0994 | |
11.8517 | |
12.2926 | |
12.1362 | |
11.9627 | |
11.8728 | |
11.8583 | |
11.7754 | |
11.8345 | |
11.8274 | |
11.7439 | |
11.6621 | |
11.7598 | |
11.5710 | |
11.4404 | |
11.4985 | |
11.5508 | |
11.7202 | |
11.8733 | |
12.0747 | |
12.1679 | |
12.5848 | |
12.3524 | |
12.1807 | |
12.2773 | |
12.2541 | |
12.8491 | |
12.8196 | |
12.7193 | |
12.4942 | |
12.5603 | |
12.4941 | |
12.5719 | |
12.4854 | |
12.3942 | |
12.3958 | |
12.3357 | |
12.4899 | |
12.2386 | |
12.1111 | |
12.0357 | |
11.9212 | |
12.4370 | |
12.2554 | |
12.1274 | |
11.9741 | |
11.9490 | |
11.6454 | |
11.6045 | |
11.4702 | |
11.4592 | |
11.5264 | |
11.5658 | |
11.6093 | |
11.4435 | |
11.3551 | |
11.3728 | |
11.4133 | |
11.4245 | |
11.3876 | |
11.3561 | |
11.0422 | |
11.1182 | |
11.1888 | |
11.5998 | |
11.1915 | |
11.5333 | |
11.6913 | |
11.6232 | |
11.5621 | |
11.5364 | |
12.0039 | |
11.7578 | |
11.6504 | |
11.4077 | |
11.5944 | |
11.7302 | |
11.4312 | |
11.9172 | |
11.8913 | |
12.0691 | |
11.7156 | |
11.6280 | |
11.8758 | |
11.6325 | |
11.4863 | |
11.2035 | |
11.1329 | |
11.3854 | |
11.7083 | |
11.9811 | |
11.5671 | |
11.4488 | |
11.7144 | |
11.5128 | |
11.4084 | |
11.3577 | |
11.3536 | |
11.3358 | |
11.1635 | |
10.9937 | |
11.0444 | |
10.7984 | |
10.7583 | |
10.5227 | |
10.8832 | |
10.8469 | |
10.7770 | |
10.7867 | |
10.7766 | |
10.7969 | |
10.8846 | |
10.4687 | |
10.3116 | |
10.2992 | |
10.2938 | |
10.2914 | |
10.3403 | |
10.4649 | |
10.3058 | |
10.4095 | |
10.3832 | |
10.4435 | |
10.9283 | |
10.9721 | |
10.7370 | |
11.0430 | |
10.6785 | |
10.3734 | |
10.4430 | |
10.5926 | |
10.8277 | |
10.7673 | |
10.9438 | |
10.5694 | |
10.6490 | |
10.6072 | |
11.1074 | |
11.1403 | |
10.8037 | |
10.7871 | |
10.8263 | |
10.8658 | |
10.7867 | |
10.8832 | |
10.8705 | |
10.9012 | |
10.9143 | |
10.8810 | |
10.8404 | |
10.9285 | |
10.8701 | |
10.8833 | |
10.9038 | |
10.9358 | |
11.0254 | |
11.0346 | |
11.0577 | |
11.0827 | |
10.9701 | |
11.1444 | |
11.0899 | |
11.0761 | |
11.1244 | |
11.1126 | |
11.1018 | |
11.1647 | |
11.1956 | |
11.1352 | |
11.2752 | |
11.2587 | |
11.0742 | |
11.0764 | |
11.1759 | |
11.2278 | |
11.2572 | |
11.4114 | |
11.4128 | |
11.2065 | |
11.3177 | |
11.4897 | |
11.4478 | |
11.6761 | |
11.7482 | |
11.6655 | |
11.6393 | |
11.7324 | |
11.8157 | |
11.7892 | |
11.7379 | |
11.6118 | |
11.4886 | |
11.3798 | |
11.1500 | |
10.9234 | |
10.6067 | |
10.8195 | |
11.0507 | |
11.0934 | |
10.9561 | |
10.8718 | |
11.0895 | |
11.0074 | |
10.9056 | |
10.9926 | |
10.9957 | |
11.0478 | |
10.8800 | |
10.8831 | |
10.8044 | |
10.8066 | |
10.8680 | |
10.8667 | |
10.8450 | |
10.8963 | |
10.8578 | |
10.8309 | |
10.7096 | |
10.7460 | |
10.8034 | |
10.9151 | |
10.8119 | |
10.6697 | |
10.6770 | |
10.6642 | |
10.5920 | |
10.6470 | |
10.8907 | |
10.9286 | |
10.9133 | |
10.9319 | |
10.8603 | |
10.7523 | |
10.7415 | |
10.6612 | |
10.5866 | |
10.6127 | |
10.5962 | |
10.4542 | |
10.5810 | |
10.6266 | |
10.5308 | |
10.5367 | |
10.5801 | |
10.5501 | |
10.5074 | |
10.4850 | |
10.5700 | |
10.3279 | |
10.3010 | |
10.3419 | |
10.3394 | |
10.2837 | |
10.2547 | |
10.2504 | |
10.2021 | |
10.1837 | |
10.1525 | |
10.2365 | |
10.3211 | |
10.1099 | |
10.1164 | |
10.2504 | |
10.2673 | |
10.2788 | |
10.3042 | |
10.2850 | |
10.3648 | |
10.3346 | |
10.3980 | |
10.4311 | |
10.3691 | |
10.3885 | |
10.3289 | |
10.4188 | |
10.4406 | |
10.4867 | |
10.6157 | |
10.5811 | |
10.5386 | |
10.4576 | |
10.4932 | |
10.4757 | |
10.5605 | |
10.6173 | |
10.6591 | |
10.3773 | |
10.4342 | |
10.5643 | |
10.4932 | |
10.5712 | |
10.5211 | |
10.4806 | |
10.4758 | |
10.4435 | |
10.3842 | |
10.2880 | |
10.1841 | |
10.1878 | |
10.1886 | |
10.1792 | |
10.0444 | |
10.0131 | |
10.0823 | |
10.0075 | |
10.0758 | |
10.2222 | |
10.2476 | |
10.3923 | |
10.3576 | |
10.4762 | |
10.2622 | |
10.4942 | |
10.4204 | |
10.3795 | |
10.4539 | |
10.6046 | |
10.5765 | |
10.5351 | |
10.4656 | |
10.4236 | |
10.3931 | |
10.3821 | |
10.2446 | |
10.2927 | |
10.2505 | |
10.1928 | |
10.1595 | |
10.3241 | |
10.2431 | |
10.2215 | |
10.2974 | |
10.4137 | |
10.5537 | |
10.5871 | |
10.6141 | |
10.7032 | |
10.5548 | |
10.6071 | |
10.6158 | |
10.5882 | |
10.6443 | |
10.8754 | |
10.6374 | |
10.8336 | |
10.9082 | |
11.0055 | |
10.8278 | |
10.9537 | |
10.9500 | |
11.0221 | |
10.9235 | |
10.9132 | |
11.0017 | |
11.0221 | |
11.0229 | |
10.9049 | |
10.9249 | |
10.9952 | |
10.7640 | |
10.7623 | |
10.7841 | |
10.7111 | |
10.6530 | |
10.6767 | |
10.6013 | |
10.6631 | |
10.5801 | |
10.6388 | |
10.6736 | |
10.7667 | |
10.7385 | |
10.5604 | |
10.5459 | |
10.5887 | |
10.6386 | |
10.5183 | |
10.4620 | |
10.6897 | |
10.6508 | |
10.6227 | |
10.4072 | |
10.6915 | |
10.6834 | |
10.7851 | |
10.7733 | |
10.8431 | |
10.8168 | |
10.7230 | |
10.7163 | |
10.6455 | |
10.5850 | |
10.5565 | |
10.5788 | |
10.5553 | |
10.5511 | |
10.6672 | |
10.7634 | |
10.7062 | |
10.3523 | |
10.5747 | |
10.4681 | |
10.5120 | |
10.4731 | |
10.3668 | |
10.1652 | |
10.1678 | |
10.1415 | |
10.2667 | |
10.4112 | |
10.4511 | |
10.5370 | |
10.5727 | |
10.5209 | |
10.6048 | |
10.7026 | |
10.7395 | |
10.7896 | |
10.7018 | |
10.7434 | |
10.8519 | |
10.9062 | |
10.9372 | |
10.9487 | |
10.9204 | |
11.0065 | |
11.0518 | |
11.0009 | |
11.0775 | |
10.9672 | |
10.9925 | |
10.8383 | |
10.7611 | |
10.9332 | |
11.1272 | |
11.1042 | |
11.1393 | |
11.2016 | |
11.1755 | |
11.1117 | |
11.0892 | |
11.0575 | |
11.1593 | |
11.1405 | |
11.2198 | |
11.1585 | |
11.0444 | |
11.2033 | |
10.9738 | |
11.4476 | |
11.5431 | |
11.6362 | |
11.6918 | |
11.7845 | |
11.9287 | |
11.7020 | |
11.2673 | |
10.8874 | |
10.7840 | |
10.7682 | |
10.7728 | |
10.6751 | |
10.8877 | |
10.7590 | |
10.7261 | |
10.7129 | |
10.5895 | |
10.6142 | |
10.6769 | |
10.7208 | |
10.8183 | |
10.9006 | |
10.7957 | |
10.7730 | |
10.7864 | |
10.8255 | |
10.8337 | |
10.8339 | |
10.8993 | |
10.8385 | |
10.9199 | |
11.0521 | |
10.9695 | |
10.8928 | |
10.8650 | |
10.9272 | |
10.9448 | |
10.9013 | |
10.9377 | |
10.8813 | |
10.8865 | |
10.9126 | |
10.8547 | |
10.8495 | |
10.8805 | |
10.8584 | |
10.9445 | |
10.8413 | |
10.8604 | |
10.8025 | |
10.7352 | |
10.7221 | |
10.8636 | |
10.8359 | |
10.7524 | |
10.7195 | |
10.7161 | |
10.7296 | |
10.7369 | |
10.7570 | |
10.7538 | |
10.7816 | |
10.7503 | |
10.7072 | |
10.6852 | |
10.8392 | |
10.7944 | |
10.7825 | |
10.8357 | |
10.9177 | |
10.9083 | |
10.8381 | |
10.8774 | |
10.9144 | |
10.9522 | |
10.9289 | |
10.8981 | |
10.8935 | |
11.0098 | |
11.0432 | |
10.9016 | |
11.0010 | |
11.1444 | |
11.1696 | |
11.0903 | |
10.9958 | |
10.9546 | |
11.0270 | |
11.0753 | |
11.0941 | |
11.0805 | |
11.2262 | |
11.2717 | |
11.1974 | |
11.1782 | |
11.1077 | |
11.2831 | |
11.3346 | |
11.4132 | |
11.6411 | |
11.8311 | |
11.9889 | |
11.7932 | |
11.7725 | |
11.9603 | |
12.0014 | |
12.0551 | |
12.0591 | |
11.8558 | |
12.0005 | |
11.9049 | |
11.9308 | |
11.8072 | |
11.9847 | |
11.8646 | |
11.8195 | |
11.9668 | |
12.0160 | |
12.0500 | |
12.1053 | |
12.0114 | |
11.9726 | |
11.9930 | |
12.0249 | |
12.0070 | |
11.9383 | |
11.9542 | |
11.9077 | |
11.8922 | |
12.0561 | |
12.0749 | |
11.9489 | |
11.8648 | |
11.8126 | |
11.6996 | |
11.6486 | |
11.7183 | |
11.7530 | |
11.5809 | |
11.7719 | |
11.7769 | |
11.6665 | |
11.8617 | |
11.7662 | |
12.0000 | |
11.7106 | |
11.6928 | |
11.4661 | |
11.5459 | |
11.1940 | |
10.9869 | |
10.9371 | |
10.9578 | |
11.0924 | |
10.9039 | |
10.9832 | |
10.9325 | |
10.8675 | |
10.8041 | |
10.8750 | |
10.9156 | |
10.8868 | |
10.9532 | |
10.7371 | |
10.7031 | |
10.7503 | |
10.8164 | |
10.8059 | |
10.9055 | |
10.7988 | |
10.9874 | |
10.9875 | |
10.8406 | |
10.8111 | |
10.7626 | |
10.8366 | |
10.7558 | |
10.6971 | |
10.6952 | |
10.6361 | |
10.6122 | |
10.6625 | |
10.5737 | |
10.6390 | |
10.6294 | |
10.5144 | |
10.6312 | |
10.5576 | |
10.4104 | |
10.2031 | |
10.2341 | |
10.2218 | |
10.2203 | |
10.2482 | |
10.2106 | |
10.1591 | |
10.3565 | |
10.1337 | |
10.3416 | |
10.2157 | |
10.3497 | |
10.1095 | |
10.0017 | |
10.2111 | |
10.1545 | |
10.2099 | |
9.7329 | |
9.5805 | |
9.7700 | |
9.8200 | |
9.8815 | |
10.0540 | |
10.1344 | |
10.3046 | |
10.4655 | |
10.4241 | |
10.5811 | |
10.6146 | |
10.6424 | |
10.6111 | |
10.5644 | |
10.6895 | |
10.8271 | |
10.9517 | |
10.9794 | |
10.1031 | |
10.1054 | |
10.2187 | |
10.1681 | |
10.0697 | |
10.0092 | |
10.0843 | |
9.8084 | |
9.8703 | |
9.9344 | |
9.8287 | |
10.0181 | |
9.8685 | |
10.0597 | |
10.2763 | |
10.3093 | |
10.2345 | |
10.2933 | |
10.1465 | |
10.0531 | |
9.8592 | |
9.9861 | |
10.1018 | |
10.2589 | |
10.2738 | |
10.5424 | |
10.6250 | |
10.8253 | |
10.7742 | |
11.0592 | |
11.1516 | |
11.1174 | |
10.7829 | |
10.5583 | |
10.3011 | |
10.1847 | |
10.1851 | |
10.1275 | |
10.1752 | |
10.1471 | |
10.0834 | |
10.1262 | |
10.0182 | |
10.1183 | |
10.2477 | |
10.2093 | |
10.1030 | |
9.7768 | |
9.9848 | |
9.7512 | |
9.7874 | |
9.8336 | |
10.1183 | |
9.8517 | |
9.4864 | |
9.6114 | |
9.6677 | |
9.9265 | |
9.9346 | |
9.9760 | |
9.9771 | |
10.0430 | |
10.1345 | |
10.1434 | |
10.1095 | |
10.1413 | |
10.1650 | |
10.1096 | |
10.4426 | |
10.5791 | |
10.5670 | |
10.5853 | |
10.4010 | |
10.4588 | |
10.4571 | |
10.4933 | |
10.7427 | |
10.6264 | |
10.5269 | |
10.8153 | |
10.7802 | |
10.7503 | |
10.5415 | |
10.6745 | |
11.0080 | |
10.8917 | |
11.2003 | |
11.2078 | |
11.1478 | |
11.1725 | |
11.1095 | |
11.0502 | |
11.0254 | |
11.4355 | |
11.4804 | |
11.4428 | |
11.3019 | |
11.0355 | |
11.0401 | |
11.0667 | |
10.9582 | |
10.7580 | |
10.6768 | |
10.3734 | |
10.5639 | |
10.7187 | |
10.8169 | |
10.7502 | |
10.6534 | |
10.7481 | |
10.7598 | |
10.6750 | |
10.7356 | |
10.5852 | |
10.1161 | |
9.8822 | |
9.6775 | |
9.2365 | |
9.7153 | |
9.8518 | |
9.7232 | |
9.3860 | |
9.3561 | |
9.3509 | |
9.1027 | |
8.8765 | |
8.8526 | |
8.8284 | |
8.8939 | |
9.0257 | |
9.0460 | |
9.0197 | |
9.0702 | |
9.1354 | |
9.1507 | |
9.2531 | |
8.8447 | |
8.8707 | |
8.5473 | |
8.5958 | |
8.5946 | |
8.6118 | |
8.5025 | |
8.6221 | |
8.7198 | |
8.7696 | |
8.9507 | |
9.0938 | |
9.1931 | |
9.4433 | |
9.4616 | |
9.5063 | |
9.6174 | |
9.5688 | |
9.3773 | |
9.4133 | |
9.3592 | |
9.6373 | |
9.6494 | |
9.7495 | |
9.8710 | |
9.8571 | |
9.9313 | |
9.9574 | |
9.9903 | |
10.0249 | |
10.0165 | |
9.9658 | |
9.8466 | |
9.8940 | |
9.8295 | |
9.8273 | |
9.7630 | |
9.8992 | |
9.5828 | |
9.5381 | |
9.6716 | |
9.7390 | |
9.7221 | |
9.7509 | |
9.7660 | |
9.8963 | |
9.9525 | |
9.9174 | |
9.9361 | |
9.9294 | |
9.8395 | |
9.7741 | |
9.7635 | |
9.6554 | |
9.7400 | |
9.9787 | |
9.9027 | |
10.0676 | |
10.1004 | |
10.1596 | |
10.2113 | |
10.2014 | |
10.2028 | |
10.2358 | |
10.2673 | |
10.2900 | |
10.4521 | |
10.4407 | |
10.4326 | |
10.4578 | |
10.4602 | |
10.4547 | |
10.4075 | |
10.3723 | |
10.3856 | |
10.3055 | |
10.2741 | |
10.2482 | |
10.2525 | |
10.2205 | |
10.2151 | |
10.2169 | |
10.2113 | |
10.1468 | |
10.1380 | |
10.1252 | |
10.1251 | |
10.1583 | |
10.1696 | |
9.9831 | |
10.0979 | |
10.0348 | |
9.9982 | |
9.6222 | |
9.6191 | |
9.5908 | |
9.5365 | |
9.5522 | |
9.4990 | |
9.4580 | |
9.4845 | |
9.4872 | |
9.4541 | |
9.4658 | |
9.4646 | |
9.4549 | |
9.3360 | |
9.3101 | |
9.3261 | |
9.3143 | |
9.3042 | |
9.1249 | |
9.1602 | |
9.2138 | |
9.2037 | |
9.2335 | |
9.3553 | |
9.3500 | |
9.3412 | |
9.3311 | |
9.2647 | |
9.1707 | |
8.8607 | |
8.9222 | |
8.6474 | |
8.9337 | |
8.9233 | |
8.9213 | |
8.9955 | |
8.9976 | |
8.9970 | |
9.0679 | |
9.0500 | |
8.9649 | |
8.9446 | |
8.9400 | |
9.0363 | |
9.0425 | |
8.8289 | |
8.9774 | |
9.0352 | |
8.9271 | |
9.0132 | |
9.0589 | |
9.0634 | |
9.0527 | |
9.0494 | |
9.0488 | |
8.9850 | |
8.9765 | |
8.9697 | |
8.9691 | |
8.9634 | |
8.9534 | |
8.9276 | |
8.9224 | |
8.8976 | |
8.9267 | |
8.8887 | |
8.8894 | |
8.8767 | |
8.8637 | |
8.8465 | |
8.8473 | |
8.8342 | |
8.8059 | |
8.8068 | |
8.8108 | |
8.8159 | |
8.8168 | |
8.7728 | |
8.7673 | |
8.7738 | |
8.7328 | |
8.6885 | |
8.6556 | |
8.6148 | |
8.5915 | |
8.6008 | |
8.6042 | |
8.5698 | |
8.5811 | |
8.5875 | |
8.6035 | |
8.5814 | |
8.5712 | |
8.6174 | |
8.6044 | |
8.5802 | |
8.5342 | |
8.5232 | |
8.5147 | |
8.4735 | |
8.4273 | |
8.4757 | |
8.3991 | |
8.3632 | |
8.3162 | |
8.3035 | |
8.2686 | |
8.0290 | |
8.0235 | |
7.9144 | |
8.1037 | |
8.1357 | |
8.1909 | |
7.9808 | |
8.0394 | |
7.8605 | |
7.9376 | |
7.9542 | |
7.8672 | |
7.5389 | |
7.7276 | |
7.6975 | |
7.7213 | |
7.5500 |