ประวัติ ศาสตร์ นูโวซอลเปรู / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /MUR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นูโวซอลเปรู = 14.1645 รูปีมอริเชียส

ขั้นต่ำใน

1 นูโวซอลเปรู = 8.5025 รูปีมอริเชียส

ประวัติราคา MUR / PEN

Date PEN/MUR
13.8998
13.8514
13.8521
13.8567
14.1240
13.8538
13.8062
13.9261
13.8819
13.7941
13.6115
13.3325
13.3679
13.5132
13.7772
13.7176
13.4123
13.4077
13.5941
13.7422
13.9031
13.7915
13.6911
13.6958
13.5484
13.5953
13.7830
13.8827
13.8303
13.6834
13.7132
13.6412
13.7105
13.7160
13.6713
13.6051
13.5818
13.6512
13.4322
13.3335
13.1766
13.0979
13.0727
13.0528
13.0276
13.0885
12.9737
13.0174
12.7822
12.8663
12.8443
12.7967
12.8313
12.7579
12.6741
12.7164
12.7118
12.5612
12.5575
12.6422
12.4044
12.5353
12.5370
12.3476
12.3423
12.0259
11.7223
12.2355
12.4712
12.5196
12.3165
12.3286
12.6449
12.5624
12.5098
12.6651
12.6837
12.4135
12.5079
12.4655
12.5654
12.5455
12.5450
12.5366
12.5203
12.4578
12.3012
12.3966
12.4160
12.1454
12.2820
12.2250
12.4050
12.4950
12.3513
12.1927
12.1568
12.1146
12.4013
12.3008
12.3918
12.4115
12.4257
12.4569
12.4458
12.5038
12.3208
12.1808
12.3527
12.4943
12.4297
12.4087
12.3172
12.2778
12.4072
12.4198
12.3804
12.6067
12.8873
12.5716
12.5285
12.5283
12.4365
12.2738
12.1554
12.0332
11.9495
11.7306
11.8136
12.0994
11.8517
12.2926
12.1362
11.9627
11.8728
11.8583
11.7754
11.8345
11.8274
11.7439
11.6621
11.7598
11.5710
11.4404
11.4985
11.5508
11.7202
11.8733
12.0747
12.1679
12.5848
12.3524
12.1807
12.2773
12.2541
12.8491
12.8196
12.7193
12.4942
12.5603
12.4941
12.5719
12.4854
12.3942
12.3958
12.3357
12.4899
12.2386
12.1111
12.0357
11.9212
12.4370
12.2554
12.1274
11.9741
11.9490
11.6454
11.6045
11.4702
11.4592
11.5264
11.5658
11.6093
11.4435
11.3551
11.3728
11.4133
11.4245
11.3876
11.3561
11.0422
11.1182
11.1888
11.5998
11.1915
11.5333
11.6913
11.6232
11.5621
11.5364
12.0039
11.7578
11.6504
11.4077
11.5944
11.7302
11.4312
11.9172
11.8913
12.0691
11.7156
11.6280
11.8758
11.6325
11.4863
11.2035
11.1329
11.3854
11.7083
11.9811
11.5671
11.4488
11.7144
11.5128
11.4084
11.3577
11.3536
11.3358
11.1635
10.9937
11.0444
10.7984
10.7583
10.5227
10.8832
10.8469
10.7770
10.7867
10.7766
10.7969
10.8846
10.4687
10.3116
10.2992
10.2938
10.2914
10.3403
10.4649
10.3058
10.4095
10.3832
10.4435
10.9283
10.9721
10.7370
11.0430
10.6785
10.3734
10.4430
10.5926
10.8277
10.7673
10.9438
10.5694
10.6490
10.6072
11.1074
11.1403
10.8037
10.7871
10.8263
10.8658
10.7867
10.8832
10.8705
10.9012
10.9143
10.8810
10.8404
10.9285
10.8701
10.8833
10.9038
10.9358
11.0254
11.0346
11.0577
11.0827
10.9701
11.1444
11.0899
11.0761
11.1244
11.1126
11.1018
11.1647
11.1956
11.1352
11.2752
11.2587
11.0742
11.0764
11.1759
11.2278
11.2572
11.4114
11.4128
11.2065
11.3177
11.4897
11.4478
11.6761
11.7482
11.6655
11.6393
11.7324
11.8157
11.7892
11.7379
11.6118
11.4886
11.3798
11.1500
10.9234
10.6067
10.8195
11.0507
11.0934
10.9561
10.8718
11.0895
11.0074
10.9056
10.9926
10.9957
11.0478
10.8800
10.8831
10.8044
10.8066
10.8680
10.8667
10.8450
10.8963
10.8578
10.8309
10.7096
10.7460
10.8034
10.9151
10.8119
10.6697
10.6770
10.6642
10.5920
10.6470
10.8907
10.9286
10.9133
10.9319
10.8603
10.7523
10.7415
10.6612
10.5866
10.6127
10.5962
10.4542
10.5810
10.6266
10.5308
10.5367
10.5801
10.5501
10.5074
10.4850
10.5700
10.3279
10.3010
10.3419
10.3394
10.2837
10.2547
10.2504
10.2021
10.1837
10.1525
10.2365
10.3211
10.1099
10.1164
10.2504
10.2673
10.2788
10.3042
10.2850
10.3648
10.3346
10.3980
10.4311
10.3691
10.3885
10.3289
10.4188
10.4406
10.4867
10.6157
10.5811
10.5386
10.4576
10.4932
10.4757
10.5605
10.6173
10.6591
10.3773
10.4342
10.5643
10.4932
10.5712
10.5211
10.4806
10.4758
10.4435
10.3842
10.2880
10.1841
10.1878
10.1886
10.1792
10.0444
10.0131
10.0823
10.0075
10.0758
10.2222
10.2476
10.3923
10.3576
10.4762
10.2622
10.4942
10.4204
10.3795
10.4539
10.6046
10.5765
10.5351
10.4656
10.4236
10.3931
10.3821
10.2446
10.2927
10.2505
10.1928
10.1595
10.3241
10.2431
10.2215
10.2974
10.4137
10.5537
10.5871
10.6141
10.7032
10.5548
10.6071
10.6158
10.5882
10.6443
10.8754
10.6374
10.8336
10.9082
11.0055
10.8278
10.9537
10.9500
11.0221
10.9235
10.9132
11.0017
11.0221
11.0229
10.9049
10.9249
10.9952
10.7640
10.7623
10.7841
10.7111
10.6530
10.6767
10.6013
10.6631
10.5801
10.6388
10.6736
10.7667
10.7385
10.5604
10.5459
10.5887
10.6386
10.5183
10.4620
10.6897
10.6508
10.6227
10.4072
10.6915
10.6834
10.7851
10.7733
10.8431
10.8168
10.7230
10.7163
10.6455
10.5850
10.5565
10.5788
10.5553
10.5511
10.6672
10.7634
10.7062
10.3523
10.5747
10.4681
10.5120
10.4731
10.3668
10.1652
10.1678
10.1415
10.2667
10.4112
10.4511
10.5370
10.5727
10.5209
10.6048
10.7026
10.7395
10.7896
10.7018
10.7434
10.8519
10.9062
10.9372
10.9487
10.9204
11.0065
11.0518
11.0009
11.0775
10.9672
10.9925
10.8383
10.7611
10.9332
11.1272
11.1042
11.1393
11.2016
11.1755
11.1117
11.0892
11.0575
11.1593
11.1405
11.2198
11.1585
11.0444
11.2033
10.9738
11.4476
11.5431
11.6362
11.6918
11.7845
11.9287
11.7020
11.2673
10.8874
10.7840
10.7682
10.7728
10.6751
10.8877
10.7590
10.7261
10.7129
10.5895
10.6142
10.6769
10.7208
10.8183
10.9006
10.7957
10.7730
10.7864
10.8255
10.8337
10.8339
10.8993
10.8385
10.9199
11.0521
10.9695
10.8928
10.8650
10.9272
10.9448
10.9013
10.9377
10.8813
10.8865
10.9126
10.8547
10.8495
10.8805
10.8584
10.9445
10.8413
10.8604
10.8025
10.7352
10.7221
10.8636
10.8359
10.7524
10.7195
10.7161
10.7296
10.7369
10.7570
10.7538
10.7816
10.7503
10.7072
10.6852
10.8392
10.7944
10.7825
10.8357
10.9177
10.9083
10.8381
10.8774
10.9144
10.9522
10.9289
10.8981
10.8935
11.0098
11.0432
10.9016
11.0010
11.1444
11.1696
11.0903
10.9958
10.9546
11.0270
11.0753
11.0941
11.0805
11.2262
11.2717
11.1974
11.1782
11.1077
11.2831
11.3346
11.4132
11.6411
11.8311
11.9889
11.7932
11.7725
11.9603
12.0014
12.0551
12.0591
11.8558
12.0005
11.9049
11.9308
11.8072
11.9847
11.8646
11.8195
11.9668
12.0160
12.0500
12.1053
12.0114
11.9726
11.9930
12.0249
12.0070
11.9383
11.9542
11.9077
11.8922
12.0561
12.0749
11.9489
11.8648
11.8126
11.6996
11.6486
11.7183
11.7530
11.5809
11.7719
11.7769
11.6665
11.8617
11.7662
12.0000
11.7106
11.6928
11.4661
11.5459
11.1940
10.9869
10.9371
10.9578
11.0924
10.9039
10.9832
10.9325
10.8675
10.8041
10.8750
10.9156
10.8868
10.9532
10.7371
10.7031
10.7503
10.8164
10.8059
10.9055
10.7988
10.9874
10.9875
10.8406
10.8111
10.7626
10.8366
10.7558
10.6971
10.6952
10.6361
10.6122
10.6625
10.5737
10.6390
10.6294
10.5144
10.6312
10.5576
10.4104
10.2031
10.2341
10.2218
10.2203
10.2482
10.2106
10.1591
10.3565
10.1337
10.3416
10.2157
10.3497
10.1095
10.0017
10.2111
10.1545
10.2099
9.7329
9.5805
9.7700
9.8200
9.8815
10.0540
10.1344
10.3046
10.4655
10.4241
10.5811
10.6146
10.6424
10.6111
10.5644
10.6895
10.8271
10.9517
10.9794
10.1031
10.1054
10.2187
10.1681
10.0697
10.0092
10.0843
9.8084
9.8703
9.9344
9.8287
10.0181
9.8685
10.0597
10.2763
10.3093
10.2345
10.2933
10.1465
10.0531
9.8592
9.9861
10.1018
10.2589
10.2738
10.5424
10.6250
10.8253
10.7742
11.0592
11.1516
11.1174
10.7829
10.5583
10.3011
10.1847
10.1851
10.1275
10.1752
10.1471
10.0834
10.1262
10.0182
10.1183
10.2477
10.2093
10.1030
9.7768
9.9848
9.7512
9.7874
9.8336
10.1183
9.8517
9.4864
9.6114
9.6677
9.9265
9.9346
9.9760
9.9771
10.0430
10.1345
10.1434
10.1095
10.1413
10.1650
10.1096
10.4426
10.5791
10.5670
10.5853
10.4010
10.4588
10.4571
10.4933
10.7427
10.6264
10.5269
10.8153
10.7802
10.7503
10.5415
10.6745
11.0080
10.8917
11.2003
11.2078
11.1478
11.1725
11.1095
11.0502
11.0254
11.4355
11.4804
11.4428
11.3019
11.0355
11.0401
11.0667
10.9582
10.7580
10.6768
10.3734
10.5639
10.7187
10.8169
10.7502
10.6534
10.7481
10.7598
10.6750
10.7356
10.5852
10.1161
9.8822
9.6775
9.2365
9.7153
9.8518
9.7232
9.3860
9.3561
9.3509
9.1027
8.8765
8.8526
8.8284
8.8939
9.0257
9.0460
9.0197
9.0702
9.1354
9.1507
9.2531
8.8447
8.8707
8.5473
8.5958
8.5946
8.6118
8.5025
8.6221
8.7198
8.7696
8.9507
9.0938
9.1931
9.4433
9.4616
9.5063
9.6174
9.5688
9.3773
9.4133
9.3592
9.6373
9.6494
9.7495
9.8710
9.8571
9.9313
9.9574
9.9903
10.0249
10.0165
9.9658
9.8466
9.8940
9.8295
9.8273
9.7630
9.8992
9.5828
9.5381
9.6716
9.7390
9.7221
9.7509
9.7660
9.8963
9.9525
9.9174
9.9361
9.9294
9.8395
9.7741
9.7635
9.6554
9.7400
9.9787
9.9027
10.0676
10.1004
10.1596
10.2113
10.2014
10.2028
10.2358
10.2673
10.2900
10.4521
10.4407
10.4326
10.4578
10.4602
10.4547
10.4075
10.3723
10.3856
10.3055
10.2741
10.2482
10.2525
10.2205
10.2151
10.2169
10.2113
10.1468
10.1380
10.1252
10.1251
10.1583
10.1696
9.9831
10.0979
10.0348
9.9982
9.6222
9.6191
9.5908
9.5365
9.5522
9.4990
9.4580
9.4845
9.4872