История на дневни ставки PGK /NIO тъй като събота, 20 март 2004.
Максималната бе постигнато
1 папуа-новогвинейска кина = 12.9192 никарагуанска кордоба
минимум на
1 папуа-новогвинейска кина = 4.7995 никарагуанска кордоба
Цена история на NIO / PGK
Date | PGK/NIO |
| 9.6907 |
| 9.6941 |
| 9.6657 |
| 9.7393 |
| 9.6154 |
| 9.7467 |
| 9.7640 |
| 9.7074 |
| 9.6475 |
| 9.8178 |
| 9.6664 |
| 9.7393 |
| 9.7744 |
| 9.8318 |
| 9.8354 |
| 9.7995 |
| 9.8139 |
| 9.6800 |
| 9.8080 |
| 9.6847 |
| 9.8177 |
| 9.7356 |
| 9.7143 |
| 9.8455 |
| 9.6917 |
| 9.8136 |
| 9.7799 |
| 9.8567 |
| 9.9159 |
| 9.8140 |
| 9.9743 |
| 10.0521 |
| 10.0427 |
| 9.9985 |
| 9.9949 |
| 9.9975 |
| 10.3039 |
| 10.1860 |
| 10.1955 |
| 10.2665 |
| 10.2840 |
| 10.2316 |
| 10.1906 |
| 10.3846 |
| 10.3035 |
| 10.2245 |
| 10.2518 |
| 10.3313 |
| 10.1740 |
| 10.3512 |
| 10.3479 |
| 10.3800 |
| 10.3781 |
| 10.3760 |
| 10.3684 |
| 10.3782 |
| 10.3611 |
| 10.3515 |
| 10.3701 |
| 10.4088 |
| 10.3559 |
| 10.3700 |
| 10.3551 |
| 10.3685 |
| 10.3534 |
| 10.3613 |
| 10.3462 |
| 10.3546 |
| 10.3615 |
| 10.3644 |
| 10.2270 |
| 10.2200 |
| 10.2241 |
| 10.2203 |
| 10.2136 |
| 10.2334 |
| 10.2096 |
| 10.2126 |
| 10.2273 |
| 10.2004 |
| 10.1972 |
| 10.2054 |
| 10.2137 |
| 10.2061 |
| 10.2109 |
| 10.1935 |
| 10.1875 |
| 10.1901 |
| 10.1758 |
| 10.1760 |
| 10.0465 |
| 10.1753 |
| 10.1024 |
| 10.0466 |
| 10.1667 |
| 10.0971 |
| 10.0456 |
| 10.0804 |
| 10.1747 |
| 10.1677 |
| 10.1689 |
| 10.1725 |
| 10.1663 |
| 10.4230 |
| 10.1928 |
| 10.1154 |
| 10.0108 |
| 10.0917 |
| 10.1419 |
| 10.0942 |
| 10.0462 |
| 10.0109 |
| 10.0960 |
| 10.0014 |
| 10.0655 |
| 10.0030 |
| 10.0172 |
| 9.9353 |
| 10.0055 |
| 9.9307 |
| 10.0116 |
| 10.0115 |
| 10.0111 |
| 10.0116 |
| 9.9434 |
| 9.8998 |
| 9.9688 |
| 9.9801 |
| 9.9883 |
| 9.9721 |
| 9.8747 |
| 10.0016 |
| 9.9018 |
| 10.0007 |
| 10.0011 |
| 10.0010 |
| 10.0339 |
| 9.9499 |
| 9.9796 |
| 9.9468 |
| 9.8155 |
| 9.8563 |
| 9.9897 |
| 9.9304 |
| 10.0191 |
| 9.8922 |
| 9.9489 |
| 9.9540 |
| 9.9455 |
| 9.9177 |
| 9.8383 |
| 9.8627 |
| 9.8134 |
| 9.9173 |
| 9.9129 |
| 9.9130 |
| 9.8922 |
| 9.9201 |
| 9.9106 |
| 9.8140 |
| 9.9040 |
| 9.8694 |
| 9.8614 |
| 9.8870 |
| 9.8511 |
| 9.8267 |
| 9.9336 |
| 9.9206 |
| 9.9099 |
| 9.9088 |
| 9.8997 |
| 9.9010 |
| 9.8016 |
| 9.9720 |
| 9.9210 |
| 9.8642 |
| 9.9424 |
| 9.9548 |
| 9.9072 |
| 9.8514 |
| 10.0212 |
| 10.0022 |
| 9.8864 |
| 9.8724 |
| 9.8693 |
| 10.0206 |
| 9.9186 |
| 9.9349 |
| 9.8615 |
| 9.9821 |
| 9.9103 |
| 9.9828 |
| 9.7740 |
| 9.9976 |
| 9.8362 |
| 9.8210 |
| 9.7693 |
| 9.6549 |
| 9.8083 |
| 9.7102 |
| 9.8365 |
| 9.8094 |
| 9.8139 |
| 9.8321 |
| 9.8281 |
| 9.8149 |
| 9.9238 |
| 9.9233 |
| 9.8484 |
| 9.8817 |
| 9.9651 |
| 9.9766 |
| 9.9802 |
| 9.7730 |
| 9.9856 |
| 9.9228 |
| 9.8890 |
| 9.9729 |
| 9.8989 |
| 9.9475 |
| 9.9942 |
| 9.8823 |
| 9.9202 |
| 9.9422 |
| 9.9096 |
| 9.9408 |
| 9.9086 |
| 9.9653 |
| 9.8179 |
| 9.8646 |
| 9.8849 |
| 9.8588 |
| 9.8764 |
| 9.8923 |
| 9.8747 |
| 9.8467 |
| 9.8779 |
| 9.8664 |
| 9.8671 |
| 9.8749 |
| 9.7979 |
| 9.7782 |
| 9.7865 |
| 9.7851 |
| 9.7690 |
| 9.7965 |
| 9.8022 |
| 9.8926 |
| 9.7551 |
| 9.7212 |
| 9.7785 |
| 9.7490 |
| 9.7782 |
| 9.8201 |
| 9.7579 |
| 9.7544 |
| 9.7280 |
| 9.7388 |
| 9.7357 |
| 9.7438 |
| 9.7367 |
| 9.7311 |
| 9.7404 |
| 9.7551 |
| 9.7372 |
| 9.7193 |
| 9.7007 |
| 9.6655 |
| 9.6748 |
| 9.6407 |
| 9.6067 |
| 9.6413 |
| 9.6326 |
| 9.6429 |
| 9.6294 |
| 9.6137 |
| 9.5720 |
| 9.6280 |
| 9.6210 |
| 9.6103 |
| 9.5867 |
| 9.5837 |
| 9.5593 |
| 9.6308 |
| 9.6291 |
| 9.6326 |
| 9.6039 |
| 9.6063 |
| 9.6325 |
| 9.6218 |
| 9.6395 |
| 9.6730 |
| 9.6685 |
| 9.6567 |
| 9.6187 |
| 9.6141 |
| 9.6249 |
| 9.6446 |
| 9.6770 |
| 9.6883 |
| 9.6409 |
| 9.6481 |
| 9.6220 |
| 9.5220 |
| 9.6006 |
| 9.6046 |
| 9.6396 |
| 9.5882 |
| 9.5815 |
| 9.6823 |
| 9.7321 |
| 9.6358 |
| 9.6545 |
| 9.6344 |
| 9.6509 |
| 9.5916 |
| 9.6677 |
| 9.6333 |
| 9.7123 |
| 9.6213 |
| 9.5894 |
| 9.5297 |
| 9.5781 |
| 9.5771 |
| 9.5640 |
| 9.5837 |
| 9.5312 |
| 9.5547 |
| 9.5794 |
| 9.5953 |
| 9.6058 |
| 9.5667 |
| 9.6037 |
| 9.4794 |
| 9.4867 |
| 9.5110 |
| 9.4746 |
| 9.3758 |
| 9.4600 |
| 9.4035 |
| 9.2524 |
| 9.4565 |
| 9.4626 |
| 9.4568 |
| 9.5286 |
| 9.4652 |
| 9.4574 |
| 9.4684 |
| 9.4033 |
| 9.4292 |
| 9.3331 |
| 9.4189 |
| 9.3820 |
| 9.3818 |
| 9.3814 |
| 9.4499 |
| 9.3537 |
| 9.3824 |
| 9.3868 |
| 9.3621 |
| 9.3404 |
| 9.3364 |
| 9.3377 |
| 9.3204 |
| 9.3219 |
| 9.3474 |
| 9.3219 |
| 9.3082 |
| 9.2968 |
| 9.2932 |
| 9.3441 |
| 9.2451 |
| 9.3291 |
| 9.2303 |
| 9.2736 |
| 9.2422 |
| 9.2505 |
| 9.1692 |
| 9.1081 |
| 9.2524 |
| 9.1797 |
| 9.2035 |
| 9.1770 |
| 9.2055 |
| 9.1573 |
| 9.1538 |
| 9.1670 |
| 9.1463 |
| 9.1026 |
| 9.1215 |
| 9.1344 |
| 9.0981 |
| 9.1210 |
| 9.0716 |
| 9.0853 |
| 9.0637 |
| 9.0857 |
| 9.0389 |
| 9.0645 |
| 9.0833 |
| 9.0325 |
| 9.0332 |
| 9.0131 |
| 9.0251 |
| 9.0192 |
| 9.0094 |
| 9.0239 |
| 9.0514 |
| 8.9890 |
| 9.0328 |
| 8.9518 |
| 9.0414 |
| 9.0674 |
| 9.1444 |
| 9.1812 |
| 9.2312 |
| 9.2046 |
| 9.4003 |
| 9.2651 |
| 9.2653 |
| 9.2431 |
| 9.2542 |
| 9.1941 |
| 9.3094 |
| 9.2842 |
| 9.2665 |
| 9.2622 |
| 9.3214 |
| 9.3311 |
| 9.3310 |
| 9.3527 |
| 9.2637 |
| 9.3265 |
| 9.3137 |
| 9.3115 |
| 9.3527 |
| 9.4484 |
| 9.4773 |
| 9.5411 |
| 9.5510 |
| 9.6055 |
| 9.7022 |
| 9.7093 |
| 9.7155 |
| 9.7249 |
| 9.7047 |
| 9.8589 |
| 9.8490 |
| 9.8476 |
| 9.7960 |
| 9.7406 |
| 9.7626 |
| 9.7924 |
| 9.8433 |
| 9.8809 |
| 9.8559 |
| 9.9018 |
| 9.9342 |
| 9.8908 |
| 10.0245 |
| 9.9392 |
| 9.9778 |
| 9.9837 |
| 10.0120 |
| 10.0596 |
| 10.1151 |
| 10.0276 |
| 10.0746 |
| 10.0990 |
| 10.0888 |
| 10.1080 |
| 10.0770 |
| 10.2052 |
| 10.1908 |
| 10.1108 |
| 10.2174 |
| 10.2218 |
| 10.2849 |
| 10.2764 |
| 10.3681 |
| 10.2847 |
| 10.2995 |
| 10.3415 |
| 10.3424 |
| 10.4245 |
| 10.3689 |
| 10.3431 |
| 10.5072 |
| 10.5271 |
| 10.5190 |
| 10.6645 |
| 10.5608 |
| 10.5941 |
| 10.5355 |
| 10.3947 |
| 10.5494 |
| 10.5619 |
| 10.6103 |
| 10.5713 |
| 10.5571 |
| 10.5845 |
| 10.6583 |
| 10.6244 |
| 10.6642 |
| 10.6479 |
| 10.7113 |
| 10.6277 |
| 10.5662 |
| 9.1232 |
| 9.1359 |
| 9.1246 |
| 9.1786 |
| 9.1754 |
| 9.1606 |
| 9.2000 |
| 9.2882 |
| 9.3728 |
| 9.4148 |
| 9.7039 |
| 10.1405 |
| 9.6765 |
| 9.6945 |
| 9.6764 |
| 9.9067 |
| 9.9937 |
| 10.1204 |
| 10.1055 |
| 10.1567 |
| 10.2409 |
| 10.1548 |
| 10.2355 |
| 10.2619 |
| 10.1726 |
| 10.0093 |
| 10.1165 |
| 10.0489 |
| 9.7431 |
| 9.5552 |
| 9.5602 |
| 9.5334 |
| 9.4117 |
| 9.5415 |
| 9.5515 |
| 9.3833 |
| 9.4836 |
| 9.7766 |
| 10.1216 |
| 10.3309 |
| 10.6187 |
| 10.6805 |
| 10.8159 |
| 10.9121 |
| 10.8928 |
| 10.8272 |
| 11.0594 |
| 10.9542 |
| 11.0827 |
| 11.2002 |
| 11.0106 |
| 10.8896 |
| 11.1619 |
| 10.7531 |
| 11.0152 |
| 11.3601 |
| 11.4515 |
| 11.4227 |
| 11.3240 |
| 11.3640 |
| 11.5430 |
| 11.3691 |
| 11.6179 |
| 11.3215 |
| 11.7513 |
| 11.8116 |
| 11.8397 |
| 12.2368 |
| 11.7451 |
| 11.7949 |
| 11.8122 |
| 11.6546 |
| 11.5829 |
| 11.5940 |
| 11.6455 |
| 11.7906 |
| 11.7572 |
| 11.8449 |
| 11.7076 |
| 11.5819 |
| 11.6476 |
| 11.6239 |
| 11.6064 |
| 11.6071 |
| 11.4893 |
| 11.6048 |
| 11.4897 |
| 11.5741 |
| 11.6823 |
| 11.6737 |
| 11.5249 |
| 11.4918 |
| 11.4911 |
| 11.5339 |
| 11.4852 |
| 11.4055 |
| 11.4280 |
| 11.4788 |
| 11.4723 |
| 11.5335 |
| 11.2704 |
| 11.2878 |
| 11.2702 |
| 11.3020 |
| 11.2820 |
| 11.2670 |
| 11.2345 |
| 11.2003 |
| 11.5270 |
| 11.2143 |
| 11.2405 |
| 11.2091 |
| 11.4111 |
| 11.4592 |
| 11.1181 |
| 11.1130 |
| 11.0504 |
| 11.3512 |
| 11.0889 |
| 11.3345 |
| 10.9807 |
| 10.9454 |
| 10.9038 |
| 11.1880 |
| 11.0639 |
| 10.9149 |
| 10.8024 |
| 10.7879 |
| 10.7813 |
| 10.7720 |
| 10.7836 |
| 10.7697 |
| 10.7507 |
| 10.8260 |
| 10.7548 |
| 10.6275 |
| 10.6527 |
| 10.4488 |
| 10.4498 |
| 10.3142 |
| 10.2621 |
| 10.2581 |
| 10.2631 |
| 10.1979 |
| 10.2268 |
| 10.1741 |
| 10.1570 |
| 10.0956 |
| 10.1621 |
| 9.9076 |
| 10.0626 |
| 9.7955 |
| 9.8215 |
| 9.7721 |
| 9.8839 |
| 9.8543 |
| 9.2382 |
| 9.2241 |
| 9.2494 |
| 9.2098 |
| 9.1954 |
| 9.1890 |
| 9.1155 |
| 8.9783 |
| 8.8562 |
| 8.6721 |
| 7.8042 |
| 7.6318 |
| 7.7253 |
| 7.7223 |
| 7.7165 |
| 7.7146 |
| 7.6621 |
| 7.5936 |
| 7.5866 |
| 7.5848 |
| 7.5716 |
| 7.5427 |
| 7.5423 |
| 7.6422 |
| 7.6406 |
| 7.6860 |
| 7.6003 |
| 7.6590 |
| 7.6089 |
| 7.6723 |
| 7.6060 |
| 7.5714 |
| 7.5582 |
| 7.5898 |
| 7.6787 |
| 7.5058 |
| 7.5321 |
| 7.4154 |
| 7.3381 |
| 7.4214 |
| 7.3508 |
| 7.3162 |
| 7.3354 |
| 7.3313 |
| 7.3752 |
| 7.3710 |
| 7.2849 |
| 7.1685 |
| 7.1137 |
| 7.1193 |
| 6.6533 |
| 6.6515 |
| 6.6477 |
| 6.8990 |
| 6.7403 |
| 6.7740 |
| 6.8168 |
| 7.1089 |
| 7.1347 |
| 7.2095 |
| 7.3099 |
| 7.2970 |
| 7.2717 |
| 7.1072 |
| 7.0892 |
| 7.1902 |
| 7.1919 |
| 7.0783 |
| 7.0707 |
| 7.1514 |
| 7.2034 |
| 7.1891 |
| 7.1960 |
| 7.1800 |
| 7.1970 |
| 7.2217 |
| 7.1817 |
| 7.1924 |
| 7.2376 |
| 7.2296 |
| 7.3020 |
| 7.2865 |
| 7.2500 |
| 7.3911 |
| 7.3530 |
| 7.4111 |
| 7.3512 |
| 7.2738 |
| 7.2053 |
| 7.1620 |
| 7.0233 |
| 7.1520 |
| 7.1652 |
| 7.1663 |
| 7.2343 |
| 7.2264 |
| 7.2484 |
| 7.2765 |
| 7.2711 |
| 7.3328 |
| 7.2142 |
| 7.1851 |
| 7.1362 |
| 6.9721 |
| 6.8935 |
| 6.8106 |
| 6.8444 |
| 6.7543 |
| 6.7703 |
| 6.7369 |
| 6.6343 |
| 6.7353 |
| 6.5265 |
| 6.4553 |
| 6.4606 |
| 6.3914 |
| 6.5694 |
| 6.7363 |
| 6.5832 |
| 6.8714 |
| 6.9680 |
| 6.9800 |
| 7.0868 |
| 7.1565 |
| 7.1292 |
| 7.2074 |
| 7.1723 |
| 7.1860 |
| 7.1886 |
| 7.1429 |
| 7.3549 |
| 7.3409 |
| 7.3835 |
| 7.1934 |
| 7.3899 |
| 7.3596 |
| 7.3958 |
| 7.3628 |
| 7.3101 |
| 7.3481 |
| 7.3252 |
| 7.3928 |
| 7.4202 |
| 7.3832 |
| 7.2911 |
| 7.3706 |
| 7.3786 |
| 7.2438 |
| 7.2032 |
| 7.2660 |
| 7.2159 |
| 7.1688 |
| 7.1494 |
| 7.1111 |
| 6.9644 |
| 7.0392 |
| 7.0058 |
| 6.8073 |
| 6.9531 |
| 6.8427 |
| 6.9152 |
| 6.8888 |
| 6.9159 |
| 6.8072 |
| 6.8914 |
| 6.7975 |
| 6.7882 |
| 6.7579 |
| 6.7284 |
| 6.7215 |
| 6.7150 |
| 6.7762 |
| 6.6843 |
| 6.6939 |
| 6.6753 |
| 6.6979 |
| 6.6913 |
| 6.7035 |
| 6.6986 |
| 6.6646 |
| 6.6836 |
| 6.6532 |
| 6.6435 |
| 6.6411 |
| 6.6400 |
| 6.6268 |
| 6.7158 |
| 6.6729 |
| 6.6006 |
| 6.4318 |
| 6.3991 |
| 6.4543 |
| 6.3017 |
| 6.3191 |
| 6.3107 |
| 6.2545 |
| 6.3656 |
| 6.3765 |
| 6.2121 |
| 6.2133 |
| 6.3348 |
| 6.3199 |
| 6.2402 |
| 6.1907 |
| 6.1852 |
| 6.1154 |
| 6.0991 |
| 6.1523 |
| 6.1179 |
| 6.0653 |
| 6.0998 |
| 6.0771 |
| 6.0873 |
| 6.1027 |
| 6.0810 |
| 6.2164 |
| 6.0612 |
| 6.1125 |
| 6.1365 |
| 6.0712 |
| 6.1045 |
| 6.0903 |
| 6.0317 |
| 6.1599 |
| 6.0760 |
| 6.0845 |
| 6.0982 |
| 6.1244 |
| 6.1638 |
| 6.1336 |
| 6.1210 |
| 6.1232 |
| 6.0746 |
| 5.9794 |
| 6.1045 |
| 6.0145 |
| 6.0649 |
| 6.0515 |
| 6.2208 |
| 6.0118 |
| 5.9983 |
| 6.0312 |
| 5.9907 |
| 6.0090 |
| 5.9873 |
| 5.9252 |
| 5.9163 |
| 5.8473 |
| 5.8429 |
| 5.8265 |
| 5.8229 |
| 5.8186 |
| 5.8189 |
| 5.8081 |
| 5.7924 |
| 5.7915 |
| 5.7542 |
| 5.7524 |
| 5.7530 |
| 5.7603 |
| 5.7552 |
| 5.7615 |
| 5.7829 |
| 5.7994 |
| 5.7426 |
| 5.7806 |
| 5.7831 |
| 5.7315 |
| 5.7350 |
| 5.6640 |
| 5.6108 |
| 5.6117 |
| 5.6011 |
| 5.6255 |
| 5.6231 |
| 5.6195 |
| 5.5653 |
| 5.6068 |
| 5.5950 |
| 5.5820 |
| 5.5353 |
| 5.5526 |
| 5.5435 |
| 5.4022 |
| 4.9373 |
| 5.4094 |
| 5.4919 |
| 5.4536 |
| 5.5840 |
| 5.5925 |
| 5.5543 |
| 5.5540 |
| 5.5960 |
| 5.5956 |
| 5.3763 |
| 5.4309 |
| 5.5322 |
| 5.4509 |
| 5.6117 |
| 5.5745 |
| 5.4497 |
| 5.5237 |
| 5.4990 |
| 5.3908 |
| 5.4514 |
| 5.3553 |
| 5.3612 |
| 5.3409 |
| 5.3404 |
| 5.3468 |
| 5.3401 |
| 5.3213 |
| 5.3279 |
| 5.3290 |
| 5.3288 |
| 5.3076 |
| 5.3287 |
| 5.3232 |
| 5.3168 |
| 5.3158 |
| 5.3013 |
| 5.2980 |
| 5.3513 |
| 5.3209 |
| 5.2798 |
| 5.2946 |
| 5.3550 |
| 5.2714 |
| 5.3411 |
| 5.3167 |
| 5.3160 |
| 5.2800 |
| 5.2773 |
| 5.2856 |
| 5.3087 |
| 5.2833 |
| 5.3016 |
| 5.2752 |
| 5.3068 |
| 5.2974 |
| 5.2890 |
| 5.2748 |
| 5.2476 |
| 5.2081 |
| 5.3585 |
| 5.2149 |
| 5.1889 |
| 5.1562 |
| 5.1223 |
| 5.2522 |
| 5.3504 |
| 5.2893 |
| 5.2749 |
| 5.1757 |
| 5.1487 |
| 5.0864 |
| 5.1506 |
| 5.0174 |
| 5.0151 |
| 4.9991 |
| 4.9946 |
| 4.9932 |
| 5.0160 |
| 5.0265 |
| 4.9373 |
| 4.9377 |
| 4.9384 |
| 4.9360 |
| 4.9133 |
| 4.9250 |
| 4.9136 |
| 4.9134 |
| 4.8131 |
| 4.8120 |
| 4.8159 |
| 4.8156 |
| 4.8716 |
| 4.8064 |