ประวัติ ศาสตร์ กีนาปาปัวนิวกินี / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PGK /NIO ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีนาปาปัวนิวกินี = 12.9192 กอร์โดบานิการากัว

ขั้นต่ำใน

1 กีนาปาปัวนิวกินี = 5.6875 กอร์โดบานิการากัว

ประวัติราคา NIO / PGK

Date PGK/NIO
8.2287
8.3723
8.3674
8.3770
8.2602
8.4033
8.3251
8.4203
8.4350
8.4182
8.4675
8.4662
8.5078
8.4010
8.5195
8.5280
8.4070
8.5254
8.5338
8.5274
8.6813
8.4373
8.5673
8.5531
8.5750
8.4801
8.6136
8.6255
8.5669
8.5140
8.6494
8.6562
8.6711
8.6018
8.6853
8.7007
8.7157
8.7264
8.7454
8.6260
8.7608
8.7647
8.7020
8.7002
8.7988
8.7264
8.6921
8.7725
8.7820
8.7840
8.7980
8.7916
8.7965
8.8978
8.8042
8.9138
8.9308
8.8570
8.8739
8.9612
8.9719
8.8524
8.9468
9.0949
8.8873
9.0479
8.9057
9.0466
9.0602
9.0430
9.0218
9.0831
9.1491
9.0691
9.1485
9.1440
9.1818
9.1761
9.0369
9.1567
9.1832
9.0599
9.0709
9.0916
9.1035
9.1145
9.1312
9.1385
9.1639
9.1752
9.1864
9.2927
9.3575
9.2323
9.2526
9.2657
9.2782
9.2955
9.3055
9.6449
9.3586
9.4855
9.3716
9.3792
9.3979
9.4127
9.4187
9.5603
9.4163
9.4417
9.4449
9.4528
9.4673
9.4743
9.4861
9.5075
9.6907
9.6941
9.6657
9.7393
9.6154
9.7467
9.7640
9.7074
9.6475
9.8178
9.6664
9.7393
9.7744
9.8318
9.8354
9.7995
9.8139
9.6800
9.8080
9.6847
9.8177
9.7356
9.7143
9.8455
9.6917
9.8136
9.7799
9.8567
9.9159
9.8140
9.9743
10.0521
10.0427
9.9985
9.9949
9.9975
10.3039
10.1860
10.1955
10.2665
10.2840
10.2316
10.1906
10.3846
10.3035
10.2245
10.2518
10.3313
10.1740
10.3512
10.3479
10.3800
10.3781
10.3760
10.3684
10.3782
10.3611
10.3515
10.3701
10.4088
10.3559
10.3700
10.3551
10.3685
10.3534
10.3613
10.3462
10.3546
10.3615
10.3644
10.2270
10.2200
10.2241
10.2203
10.2136
10.2334
10.2096
10.2126
10.2273
10.2004
10.1972
10.2054
10.2137
10.2061
10.2109
10.1935
10.1875
10.1901
10.1758
10.1760
10.0465
10.1753
10.1024
10.0466
10.1667
10.0971
10.0456
10.0804
10.1747
10.1677
10.1689
10.1725
10.1663
10.4230
10.1928
10.1154
10.0108
10.0917
10.1419
10.0942
10.0462
10.0109
10.0960
10.0014
10.0655
10.0030
10.0172
9.9353
10.0055
9.9307
10.0116
10.0115
10.0111
10.0116
9.9434
9.8998
9.9688
9.9801
9.9883
9.9721
9.8747
10.0016
9.9018
10.0007
10.0011
10.0010
10.0339
9.9499
9.9796
9.9468
9.8155
9.8563
9.9897
9.9304
10.0191
9.8922
9.9489
9.9540
9.9455
9.9177
9.8383
9.8627
9.8134
9.9173
9.9129
9.9130
9.8922
9.9201
9.9106
9.8140
9.9040
9.8694
9.8614
9.8870
9.8511
9.8267
9.9336
9.9206
9.9099
9.9088
9.8997
9.9010
9.8016
9.9720
9.9210
9.8642
9.9424
9.9548
9.9072
9.8514
10.0212
10.0022
9.8864
9.8724
9.8693
10.0206
9.9186
9.9349
9.8615
9.9821
9.9103
9.9828
9.7740
9.9976
9.8362
9.8210
9.7693
9.6549
9.8083
9.7102
9.8365
9.8094
9.8139
9.8321
9.8281
9.8149
9.9238
9.9233
9.8484
9.8817
9.9651
9.9766
9.9802
9.7730
9.9856
9.9228
9.8890
9.9729
9.8989
9.9475
9.9942
9.8823
9.9202
9.9422
9.9096
9.9408
9.9086
9.9653
9.8179
9.8646
9.8849
9.8588
9.8764
9.8923
9.8747
9.8467
9.8779
9.8664
9.8671
9.8749
9.7979
9.7782
9.7865
9.7851
9.7690
9.7965
9.8022
9.8926
9.7551
9.7212
9.7785
9.7490
9.7782
9.8201
9.7579
9.7544
9.7280
9.7388
9.7357
9.7438
9.7367
9.7311
9.7404
9.7551
9.7372
9.7193
9.7007
9.6655
9.6748
9.6407
9.6067
9.6413
9.6326
9.6429
9.6294
9.6137
9.5720
9.6280
9.6210
9.6103
9.5867
9.5837
9.5593
9.6308
9.6291
9.6326
9.6039
9.6063
9.6325
9.6218
9.6395
9.6730
9.6685
9.6567
9.6187
9.6141
9.6249
9.6446
9.6770
9.6883
9.6409
9.6481
9.6220
9.5220
9.6006
9.6046
9.6396
9.5882
9.5815
9.6823
9.7321
9.6358
9.6545
9.6344
9.6509
9.5916
9.6677
9.6333
9.7123
9.6213
9.5894
9.5297
9.5781
9.5771
9.5640
9.5837
9.5312
9.5547
9.5794
9.5953
9.6058
9.5667
9.6037
9.4794
9.4867
9.5110
9.4746
9.3758
9.4600
9.4035
9.2524
9.4565
9.4626
9.4568
9.5286
9.4652
9.4574
9.4684
9.4033
9.4292
9.3331
9.4189
9.3820
9.3818
9.3814
9.4499
9.3537
9.3824
9.3868
9.3621
9.3404
9.3364
9.3377
9.3204
9.3219
9.3474
9.3219
9.3082
9.2968
9.2932
9.3441
9.2451
9.3291
9.2303
9.2736
9.2422
9.2505
9.1692
9.1081
9.2524
9.1797
9.2035
9.1770
9.2055
9.1573
9.1538
9.1670
9.1463
9.1026
9.1215
9.1344
9.0981
9.1210
9.0716
9.0853
9.0637
9.0857
9.0389
9.0645
9.0833
9.0325
9.0332
9.0131
9.0251
9.0192
9.0094
9.0239
9.0514
8.9890
9.0328
8.9518
9.0414
9.0674
9.1444
9.1812
9.2312
9.2046
9.4003
9.2651
9.2653
9.2431
9.2542
9.1941
9.3094
9.2842
9.2665
9.2622
9.3214
9.3311
9.3310
9.3527
9.2637
9.3265
9.3137
9.3115
9.3527
9.4484
9.4773
9.5411
9.5510
9.6055
9.7022
9.7093
9.7155
9.7249
9.7047
9.8589
9.8490
9.8476
9.7960
9.7406
9.7626
9.7924
9.8433
9.8809
9.8559
9.9018
9.9342
9.8908
10.0245
9.9392
9.9778
9.9837
10.0120
10.0596
10.1151
10.0276
10.0746
10.0990
10.0888
10.1080
10.0770
10.2052
10.1908
10.1108
10.2174
10.2218
10.2849
10.2764
10.3681
10.2847
10.2995
10.3415
10.3424
10.4245
10.3689
10.3431
10.5072
10.5271
10.5190
10.6645
10.5608
10.5941
10.5355
10.3947
10.5494
10.5619
10.6103
10.5713
10.5571
10.5845
10.6583
10.6244
10.6642
10.6479
10.7113
10.6277
10.5662
9.1232
9.1359
9.1246
9.1786
9.1754
9.1606
9.2000
9.2882
9.3728
9.4148
9.7039
10.1405
9.6765
9.6945
9.6764
9.9067
9.9937
10.1204
10.1055
10.1567
10.2409
10.1548
10.2355
10.2619
10.1726
10.0093
10.1165
10.0489
9.7431
9.5552
9.5602
9.5334
9.4117
9.5415
9.5515
9.3833
9.4836
9.7766
10.1216
10.3309
10.6187
10.6805
10.8159
10.9121
10.8928
10.8272
11.0594
10.9542
11.0827
11.2002
11.0106
10.8896
11.1619
10.7531
11.0152
11.3601
11.4515
11.4227
11.3240
11.3640
11.5430
11.3691
11.6179
11.3215
11.7513
11.8116
11.8397
12.2368
11.7451
11.7949
11.8122
11.6546
11.5829
11.5940
11.6455
11.7906
11.7572
11.8449
11.7076
11.5819
11.6476
11.6239
11.6064
11.6071
11.4893
11.6048
11.4897
11.5741
11.6823
11.6737
11.5249
11.4918
11.4911
11.5339
11.4852
11.4055
11.4280
11.4788
11.4723
11.5335
11.2704
11.2878
11.2702
11.3020
11.2820
11.2670
11.2345
11.2003
11.5270
11.2143
11.2405
11.2091
11.4111
11.4592
11.1181
11.1130
11.0504
11.3512
11.0889
11.3345
10.9807
10.9454
10.9038
11.1880
11.0639
10.9149
10.8024
10.7879
10.7813
10.7720
10.7836
10.7697
10.7507
10.8260
10.7548
10.6275
10.6527
10.4488
10.4498
10.3142
10.2621
10.2581
10.2631
10.1979
10.2268
10.1741
10.1570
10.0956
10.1621
9.9076
10.0626
9.7955
9.8215
9.7721
9.8839
9.8543
9.2382
9.2241
9.2494
9.2098
9.1954
9.1890
9.1155
8.9783
8.8562
8.6721
7.8042
7.6318
7.7253
7.7223
7.7165
7.7146
7.6621
7.5936
7.5866
7.5848
7.5716
7.5427
7.5423
7.6422
7.6406
7.6860
7.6003
7.6590
7.6089
7.6723
7.6060
7.5714
7.5582
7.5898
7.6787
7.5058
7.5321
7.4154
7.3381
7.4214
7.3508
7.3162
7.3354
7.3313
7.3752
7.3710
7.2849
7.1685
7.1137
7.1193
6.6533
6.6515
6.6477
6.8990
6.7403
6.7740
6.8168
7.1089
7.1347
7.2095
7.3099
7.2970
7.2717
7.1072
7.0892
7.1902
7.1919
7.0783
7.0707
7.1514
7.2034
7.1891
7.1960
7.1800
7.1970
7.2217
7.1817
7.1924
7.2376
7.2296
7.3020
7.2865
7.2500
7.3911
7.3530
7.4111
7.3512
7.2738
7.2053
7.1620
7.0233
7.1520
7.1652
7.1663
7.2343
7.2264
7.2484
7.2765
7.2711
7.3328
7.2142
7.1851
7.1362
6.9721
6.8935
6.8106
6.8444
6.7543
6.7703
6.7369
6.6343
6.7353
6.5265
6.4553
6.4606
6.3914
6.5694
6.7363
6.5832
6.8714
6.9680
6.9800
7.0868
7.1565
7.1292
7.2074
7.1723
7.1860
7.1886
7.1429
7.3549
7.3409
7.3835
7.1934
7.3899
7.3596
7.3958
7.3628
7.3101
7.3481
7.3252
7.3928
7.4202
7.3832
7.2911
7.3706
7.3786
7.2438
7.2032
7.2660
7.2159
7.1688
7.1494
7.1111
6.9644
7.0392
7.0058
6.8073
6.9531
6.8427
6.9152
6.8888
6.9159
6.8072
6.8914
6.7975
6.7882
6.7579
6.7284
6.7215
6.7150
6.7762
6.6843
6.6939
6.6753
6.6979
6.6913
6.7035
6.6986
6.6646
6.6836
6.6532
6.6435
6.6411
6.6400
6.6268
6.7158
6.6729
6.6006
6.4318
6.3991
6.4543
6.3017
6.3191
6.3107
6.2545
6.3656
6.3765
6.2121
6.2133
6.3348
6.3199
6.2402
6.1907
6.1852
6.1154
6.0991
6.1523
6.1179
6.0653
6.0998
6.0771
6.0873
6.1027
6.0810
6.2164
6.0612
6.1125
6.1365
6.0712
6.1045
6.0903
6.0317
6.1599
6.0760
6.0845
6.0982
6.1244
6.1638
6.1336
6.1210
6.1232
6.0746
5.9794
6.1045
6.0145
6.0649
6.0515
6.2208
6.0118
5.9983
6.0312
5.9907
6.0090
5.9873
5.9252
5.9163
5.8473
5.8429
5.8265
5.8229
5.8186
5.8189
5.8081
5.7924
5.7915
5.7542
5.7524
5.7530
5.7603
5.7552
5.7615