История на дневни ставки PHP /LAK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 филипинско песо = 377.2248 лаоски кип
минимум на
1 филипинско песо = 156.3951 лаоски кип
Цена история на LAK / PHP
Date | PHP/LAK |
| 371.0030 |
| 372.9804 |
| 373.4358 |
| 375.1977 |
| 374.0442 |
| 376.6524 |
| 377.0452 |
| 372.8322 |
| 372.3460 |
| 372.1283 |
| 372.4584 |
| 369.5995 |
| 367.4857 |
| 366.8483 |
| 369.7695 |
| 369.7858 |
| 371.7491 |
| 372.1613 |
| 369.4615 |
| 373.0995 |
| 374.1879 |
| 373.1824 |
| 375.0420 |
| 370.9686 |
| 370.3357 |
| 365.2537 |
| 365.2003 |
| 365.7426 |
| 359.9378 |
| 358.5670 |
| 353.1904 |
| 352.3174 |
| 348.9400 |
| 347.4448 |
| 346.1937 |
| 344.4398 |
| 339.8974 |
| 345.3117 |
| 348.7025 |
| 351.3496 |
| 351.7241 |
| 344.7716 |
| 342.8244 |
| 339.3021 |
| 330.2719 |
| 324.7528 |
| 321.2477 |
| 315.0357 |
| 317.0505 |
| 312.9868 |
| 315.1483 |
| 311.0440 |
| 307.1631 |
| 306.9909 |
| 306.6706 |
| 306.8624 |
| 305.8803 |
| 306.7458 |
| 308.2562 |
| 308.5512 |
| 308.1340 |
| 309.8951 |
| 309.0125 |
| 312.7084 |
| 310.7852 |
| 313.9380 |
| 312.8659 |
| 310.5388 |
| 309.6684 |
| 301.1774 |
| 298.7631 |
| 299.9873 |
| 295.3343 |
| 298.0999 |
| 289.5298 |
| 291.6165 |
| 284.3061 |
| 279.8949 |
| 274.8981 |
| 277.9785 |
| 277.4728 |
| 273.7775 |
| 273.3235 |
| 270.9527 |
| 272.3774 |
| 274.1159 |
| 272.6596 |
| 269.4585 |
| 266.9818 |
| 268.8091 |
| 272.8330 |
| 270.9432 |
| 277.2404 |
| 275.3164 |
| 263.6316 |
| 256.3536 |
| 253.9733 |
| 247.8447 |
| 239.0899 |
| 235.8311 |
| 229.4761 |
| 219.9569 |
| 219.3273 |
| 218.7233 |
| 221.9631 |
| 222.6256 |
| 222.9940 |
| 220.2719 |
| 221.3923 |
| 219.1110 |
| 220.8154 |
| 220.0365 |
| 219.3394 |
| 222.2902 |
| 222.9277 |
| 218.3178 |
| 236.4000 |
| 215.1750 |
| 211.9727 |
| 211.9391 |
| 208.1434 |
| 203.2480 |
| 201.0651 |
| 199.3674 |
| 198.3500 |
| 196.0798 |
| 193.3972 |
| 191.5403 |
| 192.2804 |
| 191.8334 |
| 192.0338 |
| 191.2758 |
| 188.9499 |
| 189.8871 |
| 191.9200 |
| 189.8564 |
| 186.6348 |
| 189.0888 |
| 192.1175 |
| 194.8692 |
| 194.4042 |
| 197.4370 |
| 198.4499 |
| 198.1211 |
| 196.5754 |
| 196.9721 |
| 196.8768 |
| 195.8011 |
| 194.7156 |
| 194.3615 |
| 193.9191 |
| 194.3246 |
| 193.9024 |
| 193.1375 |
| 193.2216 |
| 192.3472 |
| 192.5772 |
| 192.0193 |
| 194.8125 |
| 194.2720 |
| 194.0881 |
| 193.9847 |
| 193.8407 |
| 193.3551 |
| 193.3142 |
| 193.4422 |
| 192.6700 |
| 193.2475 |
| 192.6424 |
| 192.8000 |
| 192.0859 |
| 192.6446 |
| 191.8206 |
| 191.1575 |
| 191.6017 |
| 190.3471 |
| 189.9631 |
| 190.6684 |
| 190.7150 |
| 188.9726 |
| 188.7602 |
| 187.3163 |
| 187.5067 |
| 187.7032 |
| 187.0053 |
| 184.9808 |
| 184.6653 |
| 184.4812 |
| 183.4406 |
| 182.8096 |
| 183.1057 |
| 181.1534 |
| 180.0647 |
| 179.4146 |
| 180.6993 |
| 179.0093 |
| 177.2958 |
| 176.6865 |
| 178.6665 |
| 177.0753 |
| 177.4527 |
| 176.8485 |
| 178.6742 |
| 177.0110 |
| 175.5711 |
| 174.4191 |
| 172.8535 |
| 176.0556 |
| 175.5429 |
| 174.3193 |
| 176.0681 |
| 175.0994 |
| 174.6981 |
| 174.5113 |
| 174.3833 |
| 176.0250 |
| 173.8371 |
| 174.9567 |
| 174.5068 |
| 175.4917 |
| 174.5945 |
| 173.7005 |
| 174.4613 |
| 174.3051 |
| 174.0601 |
| 175.1615 |
| 172.8089 |
| 172.6345 |
| 171.0432 |
| 169.9145 |
| 170.5658 |
| 169.1303 |
| 168.2513 |
| 169.3014 |
| 167.8353 |
| 166.5453 |
| 166.2939 |
| 166.7867 |
| 166.6001 |
| 171.2873 |
| 170.5284 |
| 170.1756 |
| 169.6649 |
| 170.8268 |
| 169.2660 |
| 166.4238 |
| 167.1008 |
| 167.4708 |
| 166.7255 |
| 164.4633 |
| 165.1689 |
| 166.8105 |
| 166.2669 |
| 166.0237 |
| 167.2813 |
| 165.4396 |
| 164.6896 |
| 163.6602 |
| 163.3839 |
| 164.1819 |
| 165.6682 |
| 165.3588 |
| 164.1207 |
| 164.1930 |
| 163.5763 |
| 163.0122 |
| 162.4206 |
| 163.9691 |
| 163.0956 |
| 163.0002 |
| 161.5251 |
| 161.4342 |
| 161.6150 |
| 162.5735 |
| 162.9147 |
| 162.7267 |
| 160.3363 |
| 160.4078 |
| 159.3467 |
| 158.4497 |
| 157.7053 |
| 157.6072 |
| 157.3382 |
| 157.3339 |
| 157.3780 |
| 157.9454 |
| 159.2247 |
| 159.7487 |
| 159.7065 |
| 158.7858 |
| 160.1436 |
| 158.7796 |
| 157.2717 |
| 157.8414 |
| 157.6211 |
| 157.6631 |
| 157.1593 |
| 157.5544 |
| 157.5149 |
| 159.4993 |
| 159.2202 |
| 158.9779 |
| 159.1094 |
| 160.7064 |
| 161.2080 |
| 158.3543 |
| 159.6891 |
| 159.1824 |
| 158.9290 |
| 158.8418 |
| 159.2404 |
| 159.4671 |
| 159.7305 |
| 160.0770 |
| 158.1796 |
| 159.6741 |
| 161.1586 |
| 161.8002 |
| 163.0256 |
| 164.8957 |
| 165.6578 |
| 166.2649 |
| 166.3665 |
| 165.0291 |
| 165.2731 |
| 164.0966 |
| 165.9985 |
| 164.4941 |
| 162.5530 |
| 162.4285 |
| 161.0509 |
| 161.5664 |
| 161.9120 |
| 162.1154 |
| 162.6953 |
| 163.5009 |
| 161.8442 |
| 163.5916 |
| 162.1952 |
| 162.2626 |
| 160.2195 |
| 161.9336 |
| 164.3904 |
| 158.7987 |
| 163.1374 |
| 163.4491 |
| 162.2797 |
| 163.1702 |
| 164.1756 |
| 165.9624 |
| 165.7584 |
| 163.9990 |
| 165.1299 |
| 161.0568 |
| 165.4569 |
| 164.5629 |
| 163.6637 |
| 165.0190 |
| 166.0121 |
| 165.3580 |
| 163.8949 |
| 163.7910 |
| 163.9419 |
| 163.2204 |
| 162.9201 |
| 163.3304 |
| 162.4657 |
| 164.2026 |
| 165.1427 |
| 164.4057 |
| 164.3150 |
| 164.3701 |
| 165.2347 |
| 164.5859 |
| 164.8698 |
| 163.7622 |
| 164.6653 |
| 165.2718 |
| 164.2299 |
| 164.2094 |
| 165.9944 |
| 167.0097 |
| 168.2887 |
| 168.6966 |
| 167.9087 |
| 167.5238 |
| 168.0870 |
| 167.3992 |
| 168.8535 |
| 170.4836 |
| 172.2320 |
| 174.4776 |
| 173.7630 |
| 174.7406 |
| 172.4310 |
| 172.2492 |
| 171.8673 |
| 173.8464 |
| 171.3019 |
| 172.5946 |
| 171.7408 |
| 174.3731 |
| 176.5048 |
| 175.2756 |
| 173.7088 |
| 173.5402 |
| 173.6814 |
| 172.1118 |
| 173.6147 |
| 173.0465 |
| 175.9096 |
| 176.0036 |
| 176.0737 |
| 175.2074 |
| 174.6751 |
| 173.8313 |
| 174.8260 |
| 170.3185 |
| 170.4884 |
| 170.7390 |
| 170.4915 |
| 170.0702 |
| 170.4433 |
| 170.7649 |
| 172.3084 |
| 173.0436 |
| 172.8285 |
| 172.1267 |
| 172.3043 |
| 172.5250 |
| 173.0141 |
| 173.5501 |
| 173.1319 |
| 172.6062 |
| 173.8167 |
| 174.9092 |
| 176.4274 |
| 178.1818 |
| 175.2765 |
| 173.9629 |
| 174.8293 |
| 174.3077 |
| 173.8753 |
| 174.8737 |
| 174.6704 |
| 175.6178 |
| 179.5998 |
| 179.5267 |
| 180.1952 |
| 179.9478 |
| 179.7915 |
| 180.0988 |
| 179.9905 |
| 180.9949 |
| 179.2920 |
| 180.5396 |
| 182.1114 |
| 181.5078 |
| 181.6163 |
| 180.9322 |
| 181.1618 |
| 182.7739 |
| 183.4425 |
| 181.8969 |
| 183.4612 |
| 181.1580 |
| 181.2848 |
| 183.0474 |
| 183.5751 |
| 183.8304 |
| 183.1540 |
| 183.2141 |
| 182.9955 |
| 183.8557 |
| 183.9340 |
| 182.1535 |
| 180.7758 |
| 179.7556 |
| 181.0736 |
| 181.1419 |
| 180.9829 |
| 181.0033 |
| 179.7946 |
| 179.1765 |
| 178.9174 |
| 179.2471 |
| 179.0431 |
| 179.7390 |
| 179.6838 |
| 179.7163 |
| 180.2081 |
| 179.1601 |
| 180.5135 |
| 181.8640 |
| 184.6686 |
| 185.0435 |
| 183.4297 |
| 184.2731 |
| 183.4451 |
| 184.3487 |
| 185.5641 |
| 185.3856 |
| 184.9200 |
| 185.0503 |
| 184.3167 |
| 183.7321 |
| 183.4792 |
| 184.7650 |
| 183.6953 |
| 184.4294 |
| 184.2628 |
| 184.1998 |
| 180.9644 |
| 180.6633 |
| 181.2309 |
| 180.7800 |
| 179.1633 |
| 179.4829 |
| 178.1643 |
| 179.8796 |
| 180.7216 |
| 179.6649 |
| 179.7896 |
| 180.2690 |
| 178.3432 |
| 177.1551 |
| 176.7636 |
| 177.8629 |
| 179.7336 |
| 180.1296 |
| 181.2147 |
| 180.4388 |
| 181.3989 |
| 181.6412 |
| 183.1530 |
| 181.8421 |
| 182.0461 |
| 182.3745 |
| 182.4347 |
| 183.2304 |
| 182.7165 |
| 182.7161 |
| 182.1761 |
| 180.7030 |
| 181.4322 |
| 180.1247 |
| 177.5543 |
| 176.9489 |
| 176.8192 |
| 178.8744 |
| 178.9588 |
| 179.0858 |
| 180.0688 |
| 180.1996 |
| 179.4055 |
| 178.2910 |
| 179.9797 |
| 176.5822 |
| 179.7175 |
| 180.0203 |
| 184.0252 |
| 184.2166 |
| 186.1921 |
| 186.4564 |
| 187.3458 |
| 188.8236 |
| 187.5268 |
| 190.0132 |
| 189.4806 |
| 191.0432 |
| 192.5381 |
| 193.1035 |
| 193.4539 |
| 193.4605 |
| 195.5312 |
| 194.4906 |
| 194.7809 |
| 195.4999 |
| 194.3130 |
| 195.9341 |
| 195.6306 |
| 193.9649 |
| 194.4512 |
| 194.4843 |
| 194.3234 |
| 195.0795 |
| 195.4348 |
| 194.7252 |
| 194.5978 |
| 195.1419 |
| 194.3034 |
| 193.7324 |
| 193.5513 |
| 193.3646 |
| 192.6388 |
| 192.0160 |
| 191.3248 |
| 192.3068 |
| 193.0363 |
| 190.9935 |
| 189.8314 |
| 189.2037 |
| 191.4898 |
| 191.2476 |
| 191.5665 |
| 190.8258 |
| 190.8818 |
| 190.3213 |
| 191.3030 |
| 187.1244 |
| 189.0175 |
| 186.0521 |
| 184.3657 |
| 183.4362 |
| 185.5916 |
| 185.9133 |
| 188.2077 |
| 189.3981 |
| 184.6084 |
| 186.8022 |
| 186.5052 |
| 186.4185 |
| 185.3951 |
| 185.9932 |
| 186.7747 |
| 185.6083 |
| 185.4845 |
| 187.1878 |
| 187.9104 |
| 187.6146 |
| 185.4941 |
| 184.6151 |
| 182.5460 |
| 181.4839 |
| 182.0640 |
| 183.4360 |
| 181.8813 |
| 183.2299 |
| 184.7323 |
| 183.1533 |
| 184.2034 |
| 184.4196 |
| 186.3082 |
| 187.8072 |
| 184.4815 |
| 185.8417 |
| 185.2311 |
| 182.7982 |
| 184.1940 |
| 183.3698 |
| 186.7267 |
| 189.0884 |
| 189.1305 |
| 188.7765 |
| 188.2078 |
| 188.3835 |
| 191.1217 |
| 188.3489 |
| 186.6028 |
| 185.6352 |
| 186.6358 |
| 183.8111 |
| 183.3373 |
| 184.7243 |
| 186.1060 |
| 184.5067 |
| 184.1249 |
| 185.7422 |
| 186.4572 |
| 188.4197 |
| 186.1923 |
| 186.1545 |
| 185.6462 |
| 185.1807 |
| 185.5074 |
| 184.8785 |
| 185.2569 |
| 186.5217 |
| 185.2556 |
| 185.8603 |
| 184.8070 |
| 185.9318 |
| 182.0028 |
| 180.4306 |
| 180.6598 |
| 181.8821 |
| 184.0056 |
| 183.0095 |
| 180.2515 |
| 183.2055 |
| 183.5012 |
| 180.9668 |
| 182.3597 |
| 183.1052 |
| 185.4012 |
| 187.9632 |
| 187.2284 |
| 187.7567 |
| 185.0447 |
| 184.8777 |
| 185.6177 |
| 185.4988 |
| 185.5099 |
| 183.5495 |
| 182.0327 |
| 182.6298 |
| 180.8043 |
| 183.2915 |
| 182.2372 |
| 178.3781 |
| 177.9054 |
| 178.0674 |
| 177.8097 |
| 177.4381 |
| 181.9661 |
| 178.3818 |
| 177.3672 |
| 178.5858 |
| 177.9789 |
| 183.1568 |
| 187.5358 |
| 186.6856 |
| 193.3755 |
| 190.1472 |
| 187.5517 |
| 187.7206 |
| 188.9030 |
| 185.8298 |
| 185.6182 |
| 184.0992 |
| 184.7818 |
| 184.3195 |
| 183.3919 |
| 182.1653 |
| 181.3387 |
| 183.3196 |
| 184.6793 |
| 186.1223 |
| 184.9523 |
| 183.0075 |
| 181.4071 |
| 183.5774 |
| 183.3800 |
| 179.2920 |
| 180.2796 |
| 181.4524 |
| 180.2574 |
| 179.6821 |
| 180.5049 |
| 182.2729 |
| 182.9512 |
| 182.4975 |
| 178.9184 |
| 178.6471 |
| 175.6514 |
| 174.3185 |
| 174.5018 |
| 174.9707 |
| 176.0156 |
| 178.4984 |
| 177.2627 |
| 177.2635 |
| 177.6339 |
| 176.3020 |
| 176.4551 |
| 175.8192 |
| 176.5909 |
| 176.7155 |
| 179.2163 |
| 181.4005 |
| 181.9768 |
| 180.1621 |
| 180.9224 |
| 177.9174 |
| 176.0032 |
| 177.1693 |
| 179.0738 |
| 179.1835 |
| 177.2128 |
| 177.4113 |
| 175.2903 |
| 176.5772 |
| 174.6547 |
| 177.2461 |
| 179.3160 |
| 179.9210 |
| 180.6263 |
| 179.6513 |
| 182.4690 |
| 178.4468 |
| 179.8003 |
| 178.4954 |
| 180.2287 |
| 178.9048 |
| 175.7431 |
| 180.5446 |
| 171.4706 |
| 173.4137 |
| 176.6551 |
| 176.7797 |
| 173.8690 |
| 177.1563 |
| 182.1421 |
| 180.2702 |
| 187.3057 |
| 183.3878 |
| 184.3575 |
| 186.0477 |
| 187.6020 |
| 189.8845 |
| 190.4641 |
| 195.1376 |
| 194.9025 |
| 195.7639 |
| 194.6107 |
| 191.0061 |
| 190.1424 |
| 193.8234 |
| 195.7746 |
| 196.1635 |
| 197.6391 |
| 199.6729 |
| 199.2148 |
| 204.7936 |
| 205.0457 |
| 207.1959 |
| 206.5132 |
| 207.4937 |
| 209.4743 |
| 209.9397 |
| 210.3698 |
| 210.8294 |
| 210.5413 |
| 216.5068 |
| 220.8414 |
| 223.3889 |
| 224.9939 |
| 224.4675 |
| 226.6806 |
| 226.1140 |
| 225.2617 |
| 228.6282 |
| 228.0994 |
| 226.6008 |
| 225.7860 |
| 227.6080 |
| 226.8332 |
| 223.3685 |
| 222.5083 |
| 220.5275 |
| 223.3501 |
| 219.4328 |
| 219.1805 |
| 218.0201 |
| 219.3254 |
| 217.5292 |
| 214.0707 |
| 212.9489 |
| 207.8018 |
| 204.7700 |
| 207.0206 |
| 206.1426 |
| 204.9920 |
| 209.2806 |
| 209.5711 |
| 209.7649 |
| 212.9337 |
| 209.8871 |
| 208.6812 |
| 208.9370 |
| 208.6393 |
| 208.3171 |
| 205.9104 |
| 209.4759 |
| 208.0015 |
| 207.2465 |
| 203.6624 |
| 203.3668 |
| 202.3661 |
| 202.2016 |
| 202.0791 |
| 201.1450 |
| 199.3476 |
| 200.4366 |
| 198.0356 |
| 200.0905 |
| 198.1477 |
| 201.3734 |
| 201.9900 |
| 200.6713 |
| 199.1115 |
| 197.4911 |
| 198.3789 |
| 198.5077 |
| 198.7753 |
| 196.9203 |
| 196.1782 |
| 195.3869 |
| 196.2544 |
| 195.4270 |
| 198.4408 |
| 197.9009 |
| 198.5800 |
| 198.0853 |
| 199.1097 |
| 199.6641 |
| 200.6232 |
| 200.4651 |
| 200.5292 |
| 199.2286 |
| 199.5178 |
| 198.8754 |
| 199.2660 |
| 197.2022 |
| 196.5110 |
| 195.2059 |
| 196.2131 |
| 195.9774 |
| 194.1086 |
| 192.0598 |
| 193.6127 |
| 190.3887 |
| 190.3674 |
| 190.5390 |
| 189.5596 |
| 189.8959 |
| 191.5374 |
| 189.9855 |
| 191.3511 |
| 194.8506 |
| 194.2468 |
| 197.2163 |
| 200.1312 |
| 200.4006 |
| 200.9089 |
| 200.4536 |
| 200.5558 |
| 199.5621 |
| 200.9458 |
| 195.5050 |
| 197.1223 |
| 196.8177 |
| 195.9479 |
| 200.2698 |
| 191.1906 |
| 205.1950 |
| 192.5900 |
| 196.5918 |
| 195.1754 |
| 195.2288 |
| 193.9071 |
| 193.6870 |
| 192.6556 |
| 189.9507 |
| 190.2651 |
| 190.5701 |
| 190.3645 |
| 187.7006 |
| 186.2699 |
| 187.2724 |
| 188.0978 |
| 183.7383 |
| 184.5829 |
| 185.0670 |
| 185.1189 |
| 184.6226 |
| 187.9537 |
| 187.3166 |
| 185.8370 |
| 186.0448 |
| 187.2030 |
| 186.4442 |
| 184.6766 |
| 184.8151 |
| 185.8651 |
| 186.5314 |
| 187.5836 |
| 187.9935 |
| 187.2592 |
| 187.3896 |
| 187.5614 |
| 190.1333 |
| 191.5977 |
| 194.2619 |
| 192.2178 |
| 192.5468 |
| 189.6782 |
| 190.1240 |
| 190.7606 |
| 196.0569 |
| 193.5838 |
| 193.4375 |
| 192.6134 |
| 193.8381 |
| 193.7239 |
| 191.9583 |
| 190.8523 |
| 190.2583 |
| 193.0808 |
| 192.9108 |
| 193.0753 |
| 192.8096 |
| 192.3633 |
| 193.2989 |
| 192.8887 |
| 192.5237 |
| 192.4849 |
| 192.8277 |
| 192.5356 |
| 192.4646 |
| 192.0867 |
| 192.3448 |
| 187.6100 |
| 186.9866 |
| 187.6157 |
| 187.8303 |
| 188.0670 |
| 187.7973 |
| 189.2892 |
| 189.3340 |
| 192.3800 |
| 192.0789 |
| 191.1803 |
| 188.7497 |
| 191.3336 |
| 192.1790 |
| 190.3810 |
| 188.7697 |
| 189.3314 |
| 190.5373 |
| 186.8071 |
| 186.0987 |
| 186.4136 |
| 187.3162 |
| 187.5754 |
| 187.4558 |
| 186.7922 |
| 185.1159 |
| 185.8229 |
| 186.1087 |
| 184.7460 |
| 185.1076 |