ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /LAK ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซฟิลิปปินส์ = 377.2248 กีบลาว

ขั้นต่ำใน

1 เปโซฟิลิปปินส์ = 156.3951 กีบลาว

ประวัติราคา LAK / PHP

Date PHP/LAK
374.0442
376.6524
377.0452
372.8322
372.3460
372.1283
372.4584
369.5995
367.4857
366.8483
369.7695
369.7858
371.7491
372.1613
369.4615
373.0995
374.1879
373.1824
375.0420
370.9686
370.3357
365.2537
365.2003
365.7426
359.9378
358.5670
353.1904
352.3174
348.9400
347.4448
346.1937
344.4398
339.8974
345.3117
348.7025
351.3496
351.7241
344.7716
342.8244
339.3021
330.2719
324.7528
321.2477
315.0357
317.0505
312.9868
315.1483
311.0440
307.1631
306.9909
306.6706
306.8624
305.8803
306.7458
308.2562
308.5512
308.1340
309.8951
309.0125
312.7084
310.7852
313.9380
312.8659
310.5388
309.6684
301.1774
298.7631
299.9873
295.3343
298.0999
289.5298
291.6165
284.3061
279.8949
274.8981
277.9785
277.4728
273.7775
273.3235
270.9527
272.3774
274.1159
272.6596
269.4585
266.9818
268.8091
272.8330
270.9432
277.2404
275.3164
263.6316
256.3536
253.9733
247.8447
239.0899
235.8311
229.4761
219.9569
219.3273
218.7233
221.9631
222.6256
222.9940
220.2719
221.3923
219.1110
220.8154
220.0365
219.3394
222.2902
222.9277
218.3178
236.4000
215.1750
211.9727
211.9391
208.1434
203.2480
201.0651
199.3674
198.3500
196.0798
193.3972
191.5403
192.2804
191.8334
192.0338
191.2758
188.9499
189.8871
191.9200
189.8564
186.6348
189.0888
192.1175
194.8692
194.4042
197.4370
198.4499
198.1211
196.5754
196.9721
196.8768
195.8011
194.7156
194.3615
193.9191
194.3246
193.9024
193.1375
193.2216
192.3472
192.5772
192.0193
194.8125
194.2720
194.0881
193.9847
193.8407
193.3551
193.3142
193.4422
192.6700
193.2475
192.6424
192.8000
192.0859
192.6446
191.8206
191.1575
191.6017
190.3471
189.9631
190.6684
190.7150
188.9726
188.7602
187.3163
187.5067
187.7032
187.0053
184.9808
184.6653
184.4812
183.4406
182.8096
183.1057
181.1534
180.0647
179.4146
180.6993
179.0093
177.2958
176.6865
178.6665
177.0753
177.4527
176.8485
178.6742
177.0110
175.5711
174.4191
172.8535
176.0556
175.5429
174.3193
176.0681
175.0994
174.6981
174.5113
174.3833
176.0250
173.8371
174.9567
174.5068
175.4917
174.5945
173.7005
174.4613
174.3051
174.0601
175.1615
172.8089
172.6345
171.0432
169.9145
170.5658
169.1303
168.2513
169.3014
167.8353
166.5453
166.2939
166.7867
166.6001
171.2873
170.5284
170.1756
169.6649
170.8268
169.2660
166.4238
167.1008
167.4708
166.7255
164.4633
165.1689
166.8105
166.2669
166.0237
167.2813
165.4396
164.6896
163.6602
163.3839
164.1819
165.6682
165.3588
164.1207
164.1930
163.5763
163.0122
162.4206
163.9691
163.0956
163.0002
161.5251
161.4342
161.6150
162.5735
162.9147
162.7267
160.3363
160.4078
159.3467
158.4497
157.7053
157.6072
157.3382
157.3339
157.3780
157.9454
159.2247
159.7487
159.7065
158.7858
160.1436
158.7796
157.2717
157.8414
157.6211
157.6631
157.1593
157.5544
157.5149
159.4993
159.2202
158.9779
159.1094
160.7064
161.2080
158.3543
159.6891
159.1824
158.9290
158.8418
159.2404
159.4671
159.7305
160.0770
158.1796
159.6741
161.1586
161.8002
163.0256
164.8957
165.6578
166.2649
166.3665
165.0291
165.2731
164.0966
165.9985
164.4941
162.5530
162.4285
161.0509
161.5664
161.9120
162.1154
162.6953
163.5009
161.8442
163.5916
162.1952
162.2626
160.2195
161.9336
164.3904
158.7987
163.1374
163.4491
162.2797
163.1702
164.1756
165.9624
165.7584
163.9990
165.1299
161.0568
165.4569
164.5629
163.6637
165.0190
166.0121
165.3580
163.8949
163.7910
163.9419
163.2204
162.9201
163.3304
162.4657
164.2026
165.1427
164.4057
164.3150
164.3701
165.2347
164.5859
164.8698
163.7622
164.6653
165.2718
164.2299
164.2094
165.9944
167.0097
168.2887
168.6966
167.9087
167.5238
168.0870
167.3992
168.8535
170.4836
172.2320
174.4776
173.7630
174.7406
172.4310
172.2492
171.8673
173.8464
171.3019
172.5946
171.7408
174.3731
176.5048
175.2756
173.7088
173.5402
173.6814
172.1118
173.6147
173.0465
175.9096
176.0036
176.0737
175.2074
174.6751
173.8313
174.8260
170.3185
170.4884
170.7390
170.4915
170.0702
170.4433
170.7649
172.3084
173.0436
172.8285
172.1267
172.3043
172.5250
173.0141
173.5501
173.1319
172.6062
173.8167
174.9092
176.4274
178.1818
175.2765
173.9629
174.8293
174.3077
173.8753
174.8737
174.6704
175.6178
179.5998
179.5267
180.1952
179.9478
179.7915
180.0988
179.9905
180.9949
179.2920
180.5396
182.1114
181.5078
181.6163
180.9322
181.1618
182.7739
183.4425
181.8969
183.4612
181.1580
181.2848
183.0474
183.5751
183.8304
183.1540
183.2141
182.9955
183.8557
183.9340
182.1535
180.7758
179.7556
181.0736
181.1419
180.9829
181.0033
179.7946
179.1765
178.9174
179.2471
179.0431
179.7390
179.6838
179.7163
180.2081
179.1601
180.5135
181.8640
184.6686
185.0435
183.4297
184.2731
183.4451
184.3487
185.5641
185.3856
184.9200
185.0503
184.3167
183.7321
183.4792
184.7650
183.6953
184.4294
184.2628
184.1998
180.9644
180.6633
181.2309
180.7800
179.1633
179.4829
178.1643
179.8796
180.7216
179.6649
179.7896
180.2690
178.3432
177.1551
176.7636
177.8629
179.7336
180.1296
181.2147
180.4388
181.3989
181.6412
183.1530
181.8421
182.0461
182.3745
182.4347
183.2304
182.7165
182.7161
182.1761
180.7030
181.4322
180.1247
177.5543
176.9489
176.8192
178.8744
178.9588
179.0858
180.0688
180.1996
179.4055
178.2910
179.9797
176.5822
179.7175
180.0203
184.0252
184.2166
186.1921
186.4564
187.3458
188.8236
187.5268
190.0132
189.4806
191.0432
192.5381
193.1035
193.4539
193.4605
195.5312
194.4906
194.7809
195.4999
194.3130
195.9341
195.6306
193.9649
194.4512
194.4843
194.3234
195.0795
195.4348
194.7252
194.5978
195.1419
194.3034
193.7324
193.5513
193.3646
192.6388
192.0160
191.3248
192.3068
193.0363
190.9935
189.8314
189.2037
191.4898
191.2476
191.5665
190.8258
190.8818
190.3213
191.3030
187.1244
189.0175
186.0521
184.3657
183.4362
185.5916
185.9133
188.2077
189.3981
184.6084
186.8022
186.5052
186.4185
185.3951
185.9932
186.7747
185.6083
185.4845
187.1878
187.9104
187.6146
185.4941
184.6151
182.5460
181.4839
182.0640
183.4360
181.8813
183.2299
184.7323
183.1533
184.2034
184.4196
186.3082
187.8072
184.4815
185.8417
185.2311
182.7982
184.1940
183.3698
186.7267
189.0884
189.1305
188.7765
188.2078
188.3835
191.1217
188.3489
186.6028
185.6352
186.6358
183.8111
183.3373
184.7243
186.1060
184.5067
184.1249
185.7422
186.4572
188.4197
186.1923
186.1545
185.6462
185.1807
185.5074
184.8785
185.2569
186.5217
185.2556
185.8603
184.8070
185.9318
182.0028
180.4306
180.6598
181.8821
184.0056
183.0095
180.2515
183.2055
183.5012
180.9668
182.3597
183.1052
185.4012
187.9632
187.2284
187.7567
185.0447
184.8777
185.6177
185.4988
185.5099
183.5495
182.0327
182.6298
180.8043
183.2915
182.2372
178.3781
177.9054
178.0674
177.8097
177.4381
181.9661
178.3818
177.3672
178.5858
177.9789
183.1568
187.5358
186.6856
193.3755
190.1472
187.5517
187.7206
188.9030
185.8298
185.6182
184.0992
184.7818
184.3195
183.3919
182.1653
181.3387
183.3196
184.6793
186.1223
184.9523
183.0075
181.4071
183.5774
183.3800
179.2920
180.2796
181.4524
180.2574
179.6821
180.5049
182.2729
182.9512
182.4975
178.9184
178.6471
175.6514
174.3185
174.5018
174.9707
176.0156
178.4984
177.2627
177.2635
177.6339
176.3020
176.4551
175.8192
176.5909
176.7155
179.2163
181.4005
181.9768
180.1621
180.9224
177.9174
176.0032
177.1693
179.0738
179.1835
177.2128
177.4113
175.2903
176.5772
174.6547
177.2461
179.3160
179.9210
180.6263
179.6513
182.4690
178.4468
179.8003
178.4954
180.2287
178.9048
175.7431
180.5446
171.4706
173.4137
176.6551
176.7797
173.8690
177.1563
182.1421
180.2702
187.3057
183.3878
184.3575
186.0477
187.6020
189.8845
190.4641
195.1376
194.9025
195.7639
194.6107
191.0061
190.1424
193.8234
195.7746
196.1635
197.6391
199.6729
199.2148
204.7936
205.0457
207.1959
206.5132
207.4937
209.4743
209.9397
210.3698
210.8294
210.5413
216.5068
220.8414
223.3889
224.9939
224.4675
226.6806
226.1140
225.2617
228.6282
228.0994
226.6008
225.7860
227.6080
226.8332
223.3685
222.5083
220.5275
223.3501
219.4328
219.1805
218.0201
219.3254
217.5292
214.0707
212.9489
207.8018
204.7700
207.0206
206.1426
204.9920
209.2806
209.5711
209.7649
212.9337
209.8871
208.6812
208.9370
208.6393
208.3171
205.9104
209.4759
208.0015
207.2465
203.6624
203.3668
202.3661
202.2016
202.0791
201.1450
199.3476
200.4366
198.0356
200.0905
198.1477
201.3734
201.9900
200.6713
199.1115
197.4911
198.3789
198.5077
198.7753
196.9203
196.1782
195.3869
196.2544
195.4270
198.4408
197.9009
198.5800
198.0853
199.1097
199.6641
200.6232
200.4651
200.5292
199.2286
199.5178
198.8754
199.2660
197.2022
196.5110
195.2059
196.2131
195.9774
194.1086
192.0598
193.6127
190.3887
190.3674
190.5390
189.5596
189.8959
191.5374
189.9855
191.3511
194.8506
194.2468
197.2163
200.1312
200.4006
200.9089
200.4536
200.5558
199.5621
200.9458
195.5050
197.1223
196.8177
195.9479
200.2698
191.1906
205.1950
192.5900
196.5918
195.1754
195.2288
193.9071
193.6870
192.6556
189.9507
190.2651
190.5701
190.3645
187.7006
186.2699
187.2724
188.0978
183.7383
184.5829
185.0670
185.1189
184.6226
187.9537
187.3166
185.8370
186.0448
187.2030
186.4442
184.6766
184.8151
185.8651
186.5314
187.5836
187.9935
187.2592
187.3896
187.5614
190.1333
191.5977
194.2619
192.2178
192.5468
189.6782
190.1240
190.7606
196.0569
193.5838
193.4375
192.6134
193.8381
193.7239
191.9583
190.8523
190.2583
193.0808
192.9108
193.0753
192.8096
192.3633
193.2989
192.8887
192.5237
192.4849
192.8277
192.5356
192.4646
192.0867
192.3448
187.6100
186.9866
187.6157
187.8303
188.0670
187.7973
189.2892
189.3340
192.3800
192.0789
191.1803
188.7497
191.3336
192.1790
190.3810
188.7697
189.3314
190.5373
186.8071
186.0987
186.4136
187.3162
187.5754
187.4558
186.7922
185.1159
185.8229
186.1087
184.7460
185.1076
185.5366
185.0565
185.0793
185.4991