История на дневни ставки PHP /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 филипинско песо = 5.18187 Ripple
минимум на
1 филипинско песо = 0.00592 Ripple
Цена история на XRP / PHP
Date | PHP/XRP |
| 0.03371 |
| 0.03080 |
| 0.03550 |
| 0.02834 |
| 0.02924 |
| 0.02722 |
| 0.02961 |
| 0.02477 |
| 0.02733 |
| 0.03259 |
| 0.03167 |
| 0.03348 |
| 0.03489 |
| 0.03321 |
| 0.03375 |
| 0.03093 |
| 0.03088 |
| 0.02881 |
| 0.02834 |
| 0.02957 |
| 0.02966 |
| 0.02922 |
| 0.02997 |
| 0.02916 |
| 0.02736 |
| 0.02511 |
| 0.03043 |
| 0.03257 |
| 0.03547 |
| 0.03494 |
| 0.05571 |
| 0.03503 |
| 0.03491 |
| 0.06439 |
| 0.04163 |
| 0.05421 |
| 0.03404 |
| 0.02799 |
| 0.02885 |
| 0.02576 |
| 0.02624 |
| 0.02503 |
| 0.03743 |
| 0.03686 |
| 0.03757 |
| 0.03647 |
| 0.03388 |
| 0.03507 |
| 0.03660 |
| 0.03910 |
| 0.04168 |
| 0.04279 |
| 0.03904 |
| 0.03874 |
| 0.03510 |
| 0.04845 |
| 0.04862 |
| 0.04770 |
| 0.04508 |
| 0.04914 |
| 0.04553 |
| 0.04667 |
| 0.04307 |
| 0.04667 |
| 0.05119 |
| 0.05096 |
| 0.04949 |
| 0.05343 |
| 0.04749 |
| 0.04686 |
| 0.04632 |
| 0.04934 |
| 0.04997 |
| 0.03610 |
| 0.03788 |
| 0.03696 |
| 0.03528 |
| 0.03274 |
| 0.03663 |
| 0.03603 |
| 0.04575 |
| 0.04925 |
| 0.05317 |
| 0.05340 |
| 0.05273 |
| 0.04800 |
| 0.04717 |
| 0.04768 |
| 0.05172 |
| 0.04985 |
| 0.05554 |
| 0.05629 |
| 0.05127 |
| 0.05715 |
| 0.05797 |
| 0.04733 |
| 0.04679 |
| 0.04613 |
| 0.04457 |
| 0.03811 |
| 0.03130 |
| 0.02794 |
| 0.02263 |
| 0.02501 |
| 0.02671 |
| 0.02563 |
| 0.02579 |
| 0.02473 |
| 0.02443 |
| 0.03200 |
| 0.03273 |
| 0.02567 |
| 0.02685 |
| 0.02352 |
| 0.02117 |
| 0.02344 |
| 0.02579 |
| 0.02487 |
| 0.02022 |
| 0.01917 |
| 0.01694 |
| 0.01588 |
| 0.01815 |
| 0.01802 |
| 0.01813 |
| 0.01759 |
| 0.01893 |
| 0.02109 |
| 0.02177 |
| 0.01869 |
| 0.01433 |
| 0.01753 |
| 0.01607 |
| 0.01687 |
| 0.02453 |
| 0.02742 |
| 0.03107 |
| 0.03493 |
| 0.03188 |
| 0.03070 |
| 0.03162 |
| 0.03017 |
| 0.02349 |
| 0.02277 |
| 0.02108 |
| 0.02214 |
| 0.01355 |
| 0.01534 |
| 0.01335 |
| 0.01596 |
| 0.01496 |
| 0.01487 |
| 0.02373 |
| 0.03655 |
| 0.03695 |
| 0.04292 |
| 0.04726 |
| 0.03370 |
| 0.03606 |
| 0.04693 |
| 0.05268 |
| 0.07627 |
| 0.07423 |
| 0.07562 |
| 0.09002 |
| 0.07302 |
| 0.03983 |
| 0.04212 |
| 0.03474 |
| 0.03259 |
| 0.03872 |
| 0.07216 |
| 0.08315 |
| 0.08767 |
| 0.08332 |
| 0.08362 |
| 0.08020 |
| 0.08252 |
| 0.08416 |
| 0.08886 |
| 0.08394 |
| 0.08540 |
| 0.07289 |
| 0.07188 |
| 0.06419 |
| 0.06906 |
| 0.06494 |
| 0.09022 |
| 0.10274 |
| 0.10041 |
| 0.10911 |
| 0.11282 |
| 0.10522 |
| 0.10358 |
| 0.09864 |
| 0.09658 |
| 0.10008 |
| 0.09544 |
| 0.10279 |
| 0.09082 |
| 0.10102 |
| 0.10358 |
| 0.10660 |
| 0.10193 |
| 0.11335 |
| 0.12477 |
| 0.13409 |
| 0.09825 |
| 0.08199 |
| 0.07297 |
| 0.07035 |
| 0.07249 |
| 0.07872 |
| 0.08393 |
| 0.08426 |
| 0.09366 |
| 0.08968 |
| 0.10145 |
| 0.10097 |
| 0.09407 |
| 0.09048 |
| 0.08825 |
| 0.08912 |
| 0.07692 |
| 0.07125 |
| 0.06742 |
| 0.06602 |
| 0.06701 |
| 0.06663 |
| 0.07005 |
| 0.07517 |
| 0.06833 |
| 0.07363 |
| 0.07426 |
| 0.07348 |
| 0.07095 |
| 0.06859 |
| 0.06358 |
| 0.05861 |
| 0.06307 |
| 0.06091 |
| 0.06217 |
| 0.04872 |
| 0.04912 |
| 0.04230 |
| 0.04378 |
| 0.04817 |
| 0.04323 |
| 0.04547 |
| 0.04781 |
| 0.05826 |
| 0.06367 |
| 0.06495 |
| 0.05887 |
| 0.06051 |
| 0.05365 |
| 0.06111 |
| 0.06296 |
| 0.06015 |
| 0.06138 |
| 0.06314 |
| 0.05874 |
| 0.05887 |
| 0.06300 |
| 0.06300 |
| 0.06446 |
| 0.05935 |
| 0.05728 |
| 0.05172 |
| 0.05325 |
| 0.04710 |
| 0.05710 |
| 0.06324 |
| 0.05436 |
| 0.05275 |
| 0.03834 |
| 0.03630 |
| 0.03892 |
| 0.04229 |
| 0.04113 |
| 0.04214 |
| 0.03756 |
| 0.03187 |
| 0.03525 |
| 0.06814 |
| 0.06868 |
| 0.05553 |
| 0.05660 |
| 0.05414 |
| 0.06539 |
| 0.04488 |
| 0.04223 |
| 0.04196 |
| 0.03972 |
| 0.03888 |
| 0.03879 |
| 0.03890 |
| 0.03468 |
| 0.03234 |
| 0.02900 |
| 0.03311 |
| 0.02787 |
| 0.02531 |
| 0.02288 |
| 0.02187 |
| 0.02197 |
| 0.02921 |
| 0.03938 |
| 0.03871 |
| 0.03216 |
| 0.02763 |
| 0.02375 |
| 0.02001 |
| 0.01662 |
| 0.01795 |
| 0.02818 |
| 0.01433 |
| 0.01594 |
| 0.01078 |
| 0.00782 |
| 0.01424 |
| 0.01924 |
| 0.02618 |
| 0.07896 |
| 0.07833 |
| 0.07856 |
| 0.08187 |
| 0.09516 |
| 0.09997 |
| 0.07658 |
| 0.07540 |
| 0.09583 |
| 0.11313 |
| 0.10558 |
| 0.09196 |
| 0.09672 |
| 0.08439 |
| 0.10996 |
| 0.11405 |
| 0.11078 |
| 0.11566 |
| 0.10286 |
| 0.11955 |
| 0.08982 |
| 0.07502 |
| 0.07280 |
| 0.06921 |
| 0.07930 |
| 0.06894 |
| 0.08681 |
| 0.06286 |
| 0.07892 |
| 0.09696 |
| 0.37573 |
| 0.64048 |
| 0.59878 |
| 0.59645 |
| 0.56970 |
| 2.16168 |
| 2.83829 |
| 3.12037 |
| 3.26718 |
| 3.52849 |
| 3.36470 |
| 3.21683 |
| 3.11011 |
| 3.11169 |
| 2.97862 |
| 2.97530 |
| 3.25907 |
| 3.20892 |
| 3.16546 |
| 3.05307 |
| 2.94934 |
| 3.12166 |
| 2.85253 |
| 2.65323 |
| 2.51386 |
| 2.53400 |
| 2.51498 |
| 2.28398 |
| 2.56132 |
| 2.58861 |
| 2.54956 |
| 2.54544 |
| 2.98995 |
| 3.57063 |
| 3.59728 |
| 3.55154 |
| 3.59234 |
| 3.57428 |
| 3.53260 |
| 3.59699 |
| 3.38774 |
| 3.28938 |
| 3.22375 |
| 3.04685 |
| 3.25275 |
| 3.69771 |
| 3.69495 |
| 3.79292 |
| 3.60103 |
| 3.53749 |
| 3.31335 |
| 3.13353 |
| 2.95452 |
| 3.33418 |
| 3.65191 |
| 2.89895 |
| 2.68154 |
| 2.70576 |
| 2.49096 |
| 2.71675 |
| 2.66798 |
| 2.58993 |
| 2.45384 |
| 2.51944 |
| 3.28540 |
| 4.01266 |
| 3.98476 |
| 3.55151 |
| 3.54225 |
| 3.34289 |
| 3.38661 |
| 2.40525 |
| 3.98706 |
| 4.94665 |
| 4.98944 |
| 5.09267 |