History of daily rates PHP /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Philippine peso = 5.181867 Ripple
the minimum on
1 Philippine peso = 0.005919 Ripple
Price history of XRP / PHP
Date | PHP/XRP |
| 0.030800 |
| 0.035504 |
| 0.028343 |
| 0.029236 |
| 0.027218 |
| 0.029608 |
| 0.024768 |
| 0.027333 |
| 0.032587 |
| 0.031673 |
| 0.033475 |
| 0.034894 |
| 0.033213 |
| 0.033754 |
| 0.030931 |
| 0.030884 |
| 0.028812 |
| 0.028337 |
| 0.029568 |
| 0.029658 |
| 0.029215 |
| 0.029973 |
| 0.029158 |
| 0.027362 |
| 0.025106 |
| 0.030429 |
| 0.032572 |
| 0.035470 |
| 0.034941 |
| 0.055708 |
| 0.035028 |
| 0.034911 |
| 0.064391 |
| 0.041627 |
| 0.054209 |
| 0.034045 |
| 0.027994 |
| 0.028846 |
| 0.025755 |
| 0.026243 |
| 0.025031 |
| 0.037429 |
| 0.036862 |
| 0.037568 |
| 0.036473 |
| 0.033878 |
| 0.035072 |
| 0.036601 |
| 0.039098 |
| 0.041677 |
| 0.042788 |
| 0.039040 |
| 0.038742 |
| 0.035102 |
| 0.048455 |
| 0.048623 |
| 0.047699 |
| 0.045082 |
| 0.049141 |
| 0.045530 |
| 0.046667 |
| 0.043070 |
| 0.046674 |
| 0.051191 |
| 0.050957 |
| 0.049490 |
| 0.053429 |
| 0.047495 |
| 0.046856 |
| 0.046319 |
| 0.049338 |
| 0.049973 |
| 0.036103 |
| 0.037878 |
| 0.036959 |
| 0.035281 |
| 0.032741 |
| 0.036626 |
| 0.036033 |
| 0.045752 |
| 0.049252 |
| 0.053169 |
| 0.053403 |
| 0.052735 |
| 0.047997 |
| 0.047167 |
| 0.047684 |
| 0.051722 |
| 0.049850 |
| 0.055545 |
| 0.056293 |
| 0.051268 |
| 0.057145 |
| 0.057966 |
| 0.047334 |
| 0.046787 |
| 0.046126 |
| 0.044569 |
| 0.038114 |
| 0.031301 |
| 0.027943 |
| 0.022633 |
| 0.025005 |
| 0.026712 |
| 0.025630 |
| 0.025792 |
| 0.024726 |
| 0.024432 |
| 0.032005 |
| 0.032726 |
| 0.025671 |
| 0.026853 |
| 0.023520 |
| 0.021166 |
| 0.023442 |
| 0.025791 |
| 0.024873 |
| 0.020221 |
| 0.019172 |
| 0.016940 |
| 0.015883 |
| 0.018149 |
| 0.018022 |
| 0.018131 |
| 0.017590 |
| 0.018931 |
| 0.021085 |
| 0.021771 |
| 0.018695 |
| 0.014332 |
| 0.017533 |
| 0.016073 |
| 0.016867 |
| 0.024529 |
| 0.027422 |
| 0.031074 |
| 0.034925 |
| 0.031880 |
| 0.030705 |
| 0.031616 |
| 0.030169 |
| 0.023494 |
| 0.022766 |
| 0.021080 |
| 0.022139 |
| 0.013546 |
| 0.015345 |
| 0.013347 |
| 0.015956 |
| 0.014960 |
| 0.014869 |
| 0.023729 |
| 0.036550 |
| 0.036955 |
| 0.042916 |
| 0.047265 |
| 0.033703 |
| 0.036064 |
| 0.046933 |
| 0.052676 |
| 0.076267 |
| 0.074228 |
| 0.075616 |
| 0.090022 |
| 0.073018 |
| 0.039826 |
| 0.042116 |
| 0.034738 |
| 0.032591 |
| 0.038719 |
| 0.072164 |
| 0.083155 |
| 0.087666 |
| 0.083321 |
| 0.083619 |
| 0.080204 |
| 0.082516 |
| 0.084161 |
| 0.088856 |
| 0.083944 |
| 0.085395 |
| 0.072891 |
| 0.071879 |
| 0.064190 |
| 0.069056 |
| 0.064935 |
| 0.090222 |
| 0.102737 |
| 0.100407 |
| 0.109108 |
| 0.112820 |
| 0.105216 |
| 0.103576 |
| 0.098636 |
| 0.096576 |
| 0.100083 |
| 0.095444 |
| 0.102790 |
| 0.090822 |
| 0.101022 |
| 0.103575 |
| 0.106597 |
| 0.101925 |
| 0.113348 |
| 0.124773 |
| 0.134090 |
| 0.098249 |
| 0.081990 |
| 0.072973 |
| 0.070348 |
| 0.072494 |
| 0.078719 |
| 0.083934 |
| 0.084258 |
| 0.093663 |
| 0.089680 |
| 0.101455 |
| 0.100972 |
| 0.094071 |
| 0.090475 |
| 0.088251 |
| 0.089122 |
| 0.076919 |
| 0.071250 |
| 0.067421 |
| 0.066021 |
| 0.067014 |
| 0.066626 |
| 0.070048 |
| 0.075165 |
| 0.068332 |
| 0.073627 |
| 0.074261 |
| 0.073481 |
| 0.070954 |
| 0.068589 |
| 0.063578 |
| 0.058615 |
| 0.063066 |
| 0.060907 |
| 0.062170 |
| 0.048725 |
| 0.049119 |
| 0.042302 |
| 0.043780 |
| 0.048167 |
| 0.043227 |
| 0.045475 |
| 0.047809 |
| 0.058262 |
| 0.063671 |
| 0.064955 |
| 0.058872 |
| 0.060511 |
| 0.053648 |
| 0.061107 |
| 0.062959 |
| 0.060152 |
| 0.061381 |
| 0.063136 |
| 0.058737 |
| 0.058873 |
| 0.063003 |
| 0.062999 |
| 0.064464 |
| 0.059348 |
| 0.057277 |
| 0.051721 |
| 0.053252 |
| 0.047102 |
| 0.057103 |
| 0.063238 |
| 0.054361 |
| 0.052745 |
| 0.038342 |
| 0.036296 |
| 0.038917 |
| 0.042290 |
| 0.041131 |
| 0.042136 |
| 0.037557 |
| 0.031872 |
| 0.035252 |
| 0.068140 |
| 0.068679 |
| 0.055526 |
| 0.056605 |
| 0.054142 |
| 0.065387 |
| 0.044879 |
| 0.042234 |
| 0.041961 |
| 0.039717 |
| 0.038884 |
| 0.038790 |
| 0.038902 |
| 0.034682 |
| 0.032338 |
| 0.029001 |
| 0.033105 |
| 0.027874 |
| 0.025307 |
| 0.022878 |
| 0.021866 |
| 0.021972 |
| 0.029208 |
| 0.039381 |
| 0.038712 |
| 0.032158 |
| 0.027626 |
| 0.023746 |
| 0.020013 |
| 0.016623 |
| 0.017948 |
| 0.028176 |
| 0.014333 |
| 0.015942 |
| 0.010781 |
| 0.007821 |
| 0.014243 |
| 0.019239 |
| 0.026185 |
| 0.078960 |
| 0.078328 |
| 0.078563 |
| 0.081871 |
| 0.095159 |
| 0.099973 |
| 0.076575 |
| 0.075397 |
| 0.095831 |
| 0.113127 |
| 0.105577 |
| 0.091962 |
| 0.096719 |
| 0.084391 |
| 0.109964 |
| 0.114050 |
| 0.110776 |
| 0.115658 |
| 0.102859 |
| 0.119551 |
| 0.089816 |
| 0.075021 |
| 0.072799 |
| 0.069206 |
| 0.079305 |
| 0.068944 |
| 0.086808 |
| 0.062860 |
| 0.078920 |
| 0.096955 |
| 0.375729 |
| 0.640484 |
| 0.598778 |
| 0.596446 |
| 0.569696 |
| 2.161677 |
| 2.838285 |
| 3.120373 |
| 3.267179 |
| 3.528489 |
| 3.364704 |
| 3.216833 |
| 3.110106 |
| 3.111695 |
| 2.978624 |
| 2.975301 |
| 3.259072 |
| 3.208919 |
| 3.165458 |
| 3.053067 |
| 2.949336 |
| 3.121661 |
| 2.852529 |
| 2.653230 |
| 2.513862 |
| 2.534000 |
| 2.514983 |
| 2.283982 |
| 2.561322 |
| 2.588608 |
| 2.549563 |
| 2.545441 |
| 2.989948 |
| 3.570630 |
| 3.597277 |
| 3.551541 |
| 3.592340 |
| 3.574283 |
| 3.532599 |
| 3.596994 |
| 3.387741 |
| 3.289377 |
| 3.223755 |
| 3.046850 |
| 3.252749 |
| 3.697714 |
| 3.694952 |
| 3.792924 |
| 3.601032 |
| 3.537490 |
| 3.313346 |
| 3.133532 |
| 2.954517 |
| 3.334185 |
| 3.651905 |
| 2.898955 |
| 2.681543 |
| 2.705761 |
| 2.490957 |
| 2.716748 |
| 2.667981 |
| 2.589933 |
| 2.453837 |
| 2.519441 |
| 3.285401 |
| 4.012664 |
| 3.984762 |
| 3.551510 |
| 3.542246 |
| 3.342888 |
| 3.386613 |
| 2.405248 |
| 3.987056 |
| 4.946649 |
| 4.989445 |
| 5.092668 |