История на дневни ставки PKR /BYR тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 210.7151 беларуска рубла
минимум на
1 пакистанска рупия = 8.2105 беларуска рубла
Цена история на BYR / PKR
Date | PKR/BYR |
| 9.1060 |
| 9.0903 |
| 9.1199 |
| 9.1151 |
| 9.1648 |
| 9.0595 |
| 9.1582 |
| 9.0684 |
| 9.0271 |
| 8.9648 |
| 9.0032 |
| 9.0193 |
| 9.1146 |
| 9.0307 |
| 9.1070 |
| 9.0831 |
| 8.9897 |
| 8.9392 |
| 8.8987 |
| 8.9214 |
| 8.9196 |
| 8.9400 |
| 8.8624 |
| 8.9513 |
| 8.8224 |
| 8.7697 |
| 8.9219 |
| 8.8904 |
| 9.1196 |
| 9.0819 |
| 9.2049 |
| 9.0441 |
| 8.9334 |
| 8.7843 |
| 8.6059 |
| 8.4377 |
| 8.2408 |
| 8.2938 |
| 8.4727 |
| 8.7792 |
| 8.7961 |
| 8.7083 |
| 8.6702 |
| 8.9424 |
| 8.9688 |
| 8.7440 |
| 8.7578 |
| 8.7163 |
| 8.7291 |
| 8.9807 |
| 9.0212 |
| 8.9139 |
| 8.9241 |
| 8.9308 |
| 8.9190 |
| 8.9838 |
| 8.9747 |
| 8.9231 |
| 9.1537 |
| 9.6993 |
| 9.5826 |
| 9.3914 |
| 9.1909 |
| 9.5232 |
| 10.9042 |
| 11.0050 |
| 11.0290 |
| 11.0975 |
| 11.1322 |
| 11.1591 |
| 11.2242 |
| 11.3365 |
| 11.3684 |
| 11.2472 |
| 11.3773 |
| 11.3565 |
| 11.4631 |
| 11.5031 |
| 11.4003 |
| 11.6658 |
| 10.9999 |
| 10.6542 |
| 10.5242 |
| 10.9529 |
| 11.5348 |
| 11.3045 |
| 11.7553 |
| 11.8203 |
| 11.2308 |
| 10.5005 |
| 10.9663 |
| 11.6579 |
| 12.1377 |
| 16.1782 |
| 15.9430 |
| 15.7081 |
| 16.2668 |
| 16.5948 |
| 16.5789 |
| 16.4402 |
| 17.0363 |
| 17.5817 |
| 17.4731 |
| 18.0720 |
| 17.9968 |
| 18.2771 |
| 17.3779 |
| 15.4575 |
| 14.5909 |
| 14.7152 |
| 14.6743 |
| 14.4260 |
| 14.6311 |
| 14.6690 |
| 14.5737 |
| 14.5082 |
| 14.3216 |
| 14.2041 |
| 14.1958 |
| 14.3849 |
| 14.4119 |
| 14.1320 |
| 14.1762 |
| 14.2943 |
| 14.2060 |
| 13.8216 |
| 14.1994 |
| 14.4049 |
| 14.7058 |
| 14.6937 |
| 14.6926 |
| 14.8849 |
| 14.9463 |
| 15.0679 |
| 15.2844 |
| 15.1373 |
| 15.3189 |
| 15.3192 |
| 15.4846 |
| 15.7330 |
| 16.0940 |
| 16.1249 |
| 15.9221 |
| 16.0234 |
| 15.9028 |
| 16.2216 |
| 16.2820 |
| 16.0788 |
| 15.7712 |
| 16.5959 |
| 16.5955 |
| 16.6198 |
| 16.8999 |
| 17.2110 |
| 17.2877 |
| 17.0890 |
| 16.6402 |
| 16.5491 |
| 16.3822 |
| 16.0964 |
| 16.1605 |
| 16.2738 |
| 16.3896 |
| 15.8709 |
| 15.9491 |
| 16.0313 |
| 16.0824 |
| 16.0136 |
| 15.5755 |
| 15.7221 |
| 16.0123 |
| 16.3002 |
| 15.9002 |
| 16.0763 |
| 16.2433 |
| 16.6064 |
| 15.7653 |
| 15.7855 |
| 15.6674 |
| 15.9020 |
| 15.7852 |
| 15.5778 |
| 15.6028 |
| 15.8661 |
| 16.0142 |
| 15.2257 |
| 14.6165 |
| 14.5375 |
| 14.5445 |
| 14.2549 |
| 14.1984 |
| 14.4369 |
| 14.5765 |
| 14.4152 |
| 14.0540 |
| 14.3071 |
| 14.4251 |
| 14.8962 |
| 14.6947 |
| 14.9751 |
| 15.2343 |
| 15.4473 |
| 15.2772 |
| 149.0835 |
| 14.6221 |
| 15.4077 |
| 15.6054 |
| 16.6029 |
| 14.8781 |
| 14.9868 |
| 14.3436 |
| 14.3694 |
| 14.1838 |
| 14.1327 |
| 13.8688 |
| 13.7176 |
| 13.6661 |
| 13.6312 |
| 13.6946 |
| 13.7154 |
| 13.4518 |
| 13.4976 |
| 13.6172 |
| 13.3425 |
| 13.2016 |
| 13.0851 |
| 13.0873 |
| 13.1548 |
| 13.0881 |
| 13.0443 |
| 13.0904 |
| 13.3007 |
| 13.1687 |
| 13.0236 |
| 13.1151 |
| 13.3569 |
| 13.4101 |
| 12.9718 |
| 13.1787 |
| 12.7128 |
| 12.7512 |
| 12.5682 |
| 12.6395 |
| 12.7266 |
| 12.9600 |
| 12.6430 |
| 12.9051 |
| 13.2006 |
| 13.8315 |
| 14.0157 |
| 13.7167 |
| 14.0556 |
| 14.7580 |
| 14.9948 |
| 14.9868 |
| 14.7275 |
| 14.8919 |
| 15.0403 |
| 15.1738 |
| 15.0765 |
| 15.0526 |
| 15.3081 |
| 15.3108 |
| 15.2547 |
| 15.3605 |
| 15.4464 |
| 15.4443 |
| 15.4435 |
| 15.3571 |
| 15.3368 |
| 15.5561 |
| 15.3410 |
| 15.2894 |
| 15.1842 |
| 15.3691 |
| 15.2350 |
| 15.7980 |
| 15.7761 |
| 15.9502 |
| 15.8326 |
| 15.9823 |
| 16.0850 |
| 16.1257 |
| 17.4871 |
| 17.1472 |
| 17.0155 |
| 17.4134 |
| 17.0295 |
| 16.9525 |
| 16.5802 |
| 16.4610 |
| 16.6419 |
| 16.1538 |
| 16.3397 |
| 15.4166 |
| 16.2102 |
| 16.6710 |
| 16.2345 |
| 16.6548 |
| 16.8700 |
| 17.4035 |
| 17.4371 |
| 17.4701 |
| 17.3684 |
| 17.2813 |
| 17.3478 |
| 17.1569 |
| 17.1022 |
| 16.9246 |
| 16.9484 |
| 16.9731 |
| 16.8321 |
| 17.7150 |
| 17.5601 |
| 18.3727 |
| 17.7205 |
| 17.8907 |
| 17.9239 |
| 18.2559 |
| 18.2287 |
| 178.9702 |
| 180.6044 |
| 179.5631 |
| 180.8684 |
| 182.2297 |
| 186.3437 |
| 189.9063 |
| 189.9559 |
| 184.4307 |
| 185.1313 |
| 179.5543 |
| 179.0309 |
| 179.8694 |
| 179.6253 |
| 177.9948 |
| 176.4244 |
| 175.6717 |
| 177.7529 |
| 176.9072 |
| 179.4818 |
| 179.1723 |
| 178.8107 |
| 180.0865 |
| 181.4043 |
| 184.3506 |
| 185.4097 |
| 186.2826 |
| 189.6849 |
| 189.3199 |
| 189.5394 |
| 188.8343 |
| 190.3246 |
| 188.9322 |
| 193.3565 |
| 194.2857 |
| 194.7622 |
| 195.3268 |
| 199.4081 |
| 200.2882 |
| 199.0155 |
| 195.5673 |
| 197.6885 |
| 199.3545 |
| 200.7947 |
| 200.6135 |
| 200.0360 |
| 200.5954 |
| 197.6358 |
| 198.4825 |
| 197.3026 |
| 200.3604 |
| 200.5050 |
| 203.6264 |
| 203.0129 |
| 204.0936 |
| 199.8382 |
| 197.2501 |
| 199.8203 |
| 199.6767 |
| 197.4778 |
| 192.1203 |
| 193.2725 |
| 195.0697 |
| 192.8702 |
| 190.8178 |
| 189.6946 |
| 188.4886 |
| 190.2301 |
| 189.7593 |
| 190.4256 |
| 189.8079 |
| 187.3768 |
| 189.9052 |
| 191.8716 |
| 190.0838 |
| 192.9873 |
| 190.6604 |
| 191.8558 |
| 191.0920 |
| 191.6706 |
| 189.3581 |
| 189.8288 |
| 191.6861 |
| 187.7299 |
| 186.4314 |
| 184.5021 |
| 185.8504 |
| 183.9208 |
| 187.5150 |
| 190.5544 |
| 191.4585 |
| 191.8725 |
| 193.1505 |
| 193.5826 |
| 196.8287 |
| 202.6811 |
| 205.5738 |
| 206.9783 |
| 210.4623 |
| 204.1632 |
| 202.1059 |
| 200.8077 |
| 187.0520 |
| 177.9984 |
| 178.0265 |
| 174.9629 |
| 175.1514 |
| 175.2904 |
| 171.2120 |
| 172.1194 |
| 169.4410 |
| 169.2579 |
| 166.3321 |
| 165.6320 |
| 165.3745 |
| 164.7223 |
| 164.4153 |
| 169.8217 |
| 169.6359 |
| 167.8566 |
| 170.5587 |
| 170.0179 |
| 167.8802 |
| 162.0456 |
| 157.5308 |
| 154.7335 |
| 150.2107 |
| 148.5144 |
| 149.1332 |
| 150.0348 |
| 150.7143 |
| 150.4822 |
| 150.5817 |
| 150.3824 |
| 151.8953 |
| 145.8522 |
| 140.9804 |
| 138.4593 |
| 140.7598 |
| 140.2176 |
| 140.7470 |
| 140.2033 |
| 141.1617 |
| 142.9426 |
| 143.7559 |
| 144.8898 |
| 148.2852 |
| 145.8521 |
| 146.5841 |
| 146.1240 |
| 149.3288 |
| 152.3424 |
| 153.9236 |
| 149.5581 |
| 149.5122 |
| 140.1905 |
| 108.9840 |
| 108.7714 |
| 110.9649 |
| 110.6543 |
| 107.0586 |
| 106.5866 |
| 106.8779 |
| 106.1267 |
| 105.8304 |
| 104.0073 |
| 104.1302 |
| 103.9524 |
| 103.9385 |
| 104.3278 |
| 103.3088 |
| 102.6599 |
| 102.1192 |
| 102.7335 |
| 102.2093 |
| 102.8374 |
| 103.8828 |
| 104.5153 |
| 104.5842 |
| 104.0872 |
| 104.0688 |
| 103.8739 |
| 103.4734 |
| 103.5335 |
| 103.4095 |
| 103.2333 |
| 102.8763 |
| 102.5792 |
| 101.8143 |
| 101.9894 |
| 101.6801 |
| 101.1909 |
| 101.8226 |
| 102.3664 |
| 103.3662 |
| 100.9934 |
| 100.6688 |
| 100.6866 |
| 99.0808 |
| 96.6569 |
| 93.2334 |
| 93.1437 |
| 92.5962 |
| 91.8439 |
| 91.5756 |
| 91.1562 |
| 91.0307 |
| 90.5143 |
| 90.8018 |
| 90.2719 |
| 89.5360 |
| 88.2164 |
| 86.8528 |
| 86.2145 |
| 86.4673 |
| 86.5151 |
| 86.4831 |
| 86.2244 |
| 86.4459 |
| 86.4393 |
| 86.3322 |
| 85.9602 |
| 85.7967 |
| 85.4065 |
| 86.2400 |
| 86.4629 |
| 86.1148 |
| 86.2016 |
| 86.5723 |
| 86.7150 |
| 87.0253 |
| 87.2216 |
| 88.1272 |
| 88.2884 |
| 88.5434 |
| 88.1367 |
| 88.2626 |
| 88.4203 |
| 88.2128 |
| 88.6677 |
| 88.4492 |
| 88.2709 |
| 88.0743 |
| 88.0462 |
| 87.8639 |
| 87.8265 |
| 87.7996 |
| 88.2080 |
| 88.1256 |
| 87.4952 |
| 87.7913 |
| 88.4110 |
| 88.0686 |
| 87.3191 |
| 87.9748 |
| 88.5118 |
| 88.6160 |
| 88.5620 |
| 88.6854 |
| 89.1933 |
| 88.6584 |
| 88.0402 |
| 88.0577 |
| 87.5566 |
| 88.8851 |
| 88.6450 |
| 89.1014 |
| 88.9628 |
| 89.4526 |
| 89.2708 |
| 89.0953 |
| 89.5854 |
| 89.5641 |
| 89.7907 |
| 89.8803 |
| 89.7674 |
| 89.0904 |
| 89.7937 |
| 89.5042 |
| 88.4410 |
| 88.3170 |
| 88.4778 |
| 88.3476 |
| 87.8358 |
| 87.9858 |
| 89.3288 |
| 89.5284 |
| 88.1167 |
| 88.0737 |
| 87.9020 |
| 87.6574 |
| 89.5685 |
| 89.3482 |
| 89.8910 |
| 89.4048 |
| 89.3386 |
| 88.4508 |
| 88.2304 |
| 88.6509 |
| 89.4496 |
| 88.6672 |
| 88.3986 |
| 88.5072 |
| 90.2388 |
| 90.0707 |
| 89.1028 |
| 91.1149 |
| 91.2138 |
| 92.3656 |
| 92.4870 |
| 93.0666 |
| 93.3783 |
| 92.8925 |
| 93.0626 |
| 94.6771 |
| 94.4149 |
| 95.7211 |
| 96.0250 |
| 98.7170 |
| 100.3897 |
| 68.1641 |
| 68.3625 |
| 66.4024 |
| 50.6670 |
| 50.7084 |
| 50.2232 |
| 49.9335 |
| 49.0562 |
| 48.1858 |
| 47.5323 |
| 46.9786 |
| 46.3518 |
| 46.3948 |
| 46.7818 |
| 46.5479 |
| 46.1698 |
| 46.3707 |
| 46.6968 |
| 46.7473 |
| 46.4058 |
| 46.6975 |
| 46.7316 |
| 46.8248 |
| 46.6682 |
| 46.7445 |
| 36.1064 |
| 35.8829 |
| 35.8739 |
| 35.7709 |
| 36.0254 |
| 36.3006 |
| 35.9915 |
| 35.7390 |
| 35.5940 |
| 35.3463 |
| 35.3555 |
| 35.3427 |
| 35.2562 |
| 35.3265 |
| 35.4458 |
| 35.1992 |
| 35.1716 |
| 35.1046 |
| 35.1968 |
| 35.1695 |
| 34.9905 |
| 34.9922 |
| 35.0121 |
| 35.0863 |
| 35.1970 |
| 35.3329 |
| 35.3836 |
| 35.4534 |
| 35.3613 |
| 34.9984 |
| 34.9160 |
| 34.8748 |
| 34.7449 |
| 34.8969 |
| 35.0270 |
| 35.3366 |
| 35.3143 |
| 35.1478 |
| 35.2120 |
| 35.0630 |
| 34.9526 |
| 34.6836 |
| 34.6647 |
| 34.7734 |
| 35.0279 |
| 35.1408 |
| 35.2632 |
| 35.2869 |
| 35.3222 |
| 35.3572 |
| 35.3295 |
| 35.2284 |
| 35.4285 |
| 35.5290 |
| 35.7839 |
| 35.3841 |
| 35.5618 |
| 35.4979 |
| 35.3262 |
| 35.3595 |
| 35.3493 |
| 35.4154 |
| 35.1760 |
| 34.5510 |
| 34.3807 |
| 34.3368 |
| 34.1839 |
| 34.1221 |
| 34.1390 |
| 33.9224 |
| 33.6449 |
| 33.5638 |
| 33.8441 |
| 33.9093 |
| 34.1800 |
| 33.7161 |
| 33.5999 |
| 33.4230 |
| 32.7108 |
| 32.5976 |
| 32.5707 |
| 32.6897 |
| 32.6039 |
| 32.7448 |
| 32.9263 |
| 33.1640 |
| 33.3031 |
| 33.3481 |
| 33.7125 |
| 34.1990 |
| 34.2107 |
| 34.2181 |
| 34.4843 |
| 34.3001 |
| 33.9380 |
| 33.9769 |
| 34.4670 |
| 34.8966 |
| 34.9294 |
| 34.8622 |
| 35.1551 |
| 35.0286 |
| 34.6969 |
| 34.3228 |
| 34.3087 |
| 34.4223 |
| 34.5898 |
| 35.0398 |
| 35.1677 |
| 35.1979 |
| 34.9729 |
| 35.0145 |
| 35.1547 |
| 34.8512 |
| 35.6176 |
| 35.7497 |
| 35.8803 |
| 35.5701 |
| 35.1712 |
| 35.2606 |
| 35.2492 |
| 34.0770 |
| 33.7168 |
| 33.6138 |
| 27.6113 |
| 28.0188 |
| 27.9055 |
| 27.6170 |
| 27.7271 |
| 27.4446 |
| 27.1306 |
| 26.6559 |
| 26.2908 |
| 26.2273 |
| 26.0389 |
| 26.1856 |
| 26.7283 |
| 27.0713 |
| 27.0640 |
| 26.6972 |
| 27.6101 |
| 27.7853 |
| 27.7016 |
| 27.6489 |
| 28.0962 |
| 28.8936 |
| 29.4590 |
| 29.7270 |
| 29.9268 |
| 30.4907 |
| 29.5969 |
| 31.1170 |
| 31.5415 |
| 31.9443 |
| 31.5714 |
| 31.9358 |
| 31.1045 |
| 30.9003 |
| 31.7060 |
| 32.4287 |
| 33.3310 |
| 33.4239 |
| 33.7471 |
| 34.1755 |
| 34.2060 |
| 34.3478 |
| 34.1106 |
| 34.2347 |
| 34.2085 |
| 34.5261 |
| 34.0782 |
| 34.1866 |
| 34.2690 |
| 34.3630 |
| 34.5549 |
| 34.4604 |
| 34.4817 |
| 34.8970 |
| 35.2701 |
| 35.4291 |
| 35.1939 |
| 35.1356 |
| 35.1231 |
| 35.0736 |
| 35.3232 |
| 35.3428 |
| 35.4074 |
| 35.5010 |
| 35.4830 |
| 35.4012 |
| 35.3917 |
| 35.4377 |
| 35.4368 |
| 35.3571 |
| 35.3463 |
| 35.3646 |
| 35.4724 |
| 35.5311 |
| 35.4719 |
| 35.4959 |
| 35.5069 |
| 35.5044 |
| 35.5035 |
| 35.4644 |
| 35.3318 |
| 35.3862 |
| 35.3266 |
| 35.3399 |
| 35.2889 |
| 35.2917 |
| 35.4275 |
| 35.3845 |
| 35.3145 |
| 35.3662 |
| 35.3579 |
| 35.3032 |
| 35.3367 |
| 35.3649 |
| 35.3151 |
| 35.3341 |
| 35.3687 |
| 35.3362 |
| 35.3762 |
| 35.3041 |
| 35.3318 |
| 35.3485 |
| 35.3057 |
| 35.1794 |
| 35.1818 |
| 35.1948 |
| 35.1765 |
| 35.2169 |
| 35.1746 |
| 35.1838 |
| 35.3943 |
| 35.2033 |
| 35.1971 |
| 35.3056 |
| 35.3602 |
| 35.2958 |
| 35.3105 |
| 35.3542 |
| 35.5950 |
| 35.5679 |
| 35.5267 |
| 35.6920 |
| 35.6273 |
| 35.7357 |
| 35.7213 |
| 35.6837 |
| 35.7266 |
| 35.7348 |
| 35.6209 |
| 35.7375 |
| 35.7756 |
| 35.7362 |
| 35.7427 |
| 35.7140 |
| 35.7910 |
| 35.5811 |
| 35.7218 |
| 35.8153 |
| 35.7440 |
| 35.8848 |
| 35.8269 |
| 35.8777 |
| 35.9145 |
| 35.8898 |
| 35.8678 |
| 35.8916 |
| 35.8063 |
| 35.8907 |
| 35.8817 |
| 35.9732 |
| 35.9269 |
| 35.8925 |
| 35.9322 |
| 35.9355 |
| 35.9802 |
| 36.0288 |
| 35.9743 |
| 35.9958 |
| 36.0293 |
| 35.9358 |
| 35.8494 |
| 35.9248 |
| 36.0244 |
| 35.9440 |
| 36.0428 |
| 36.0965 |
| 36.0075 |
| 36.0159 |
| 36.0560 |
| 36.0838 |
| 36.2105 |
| 36.0001 |
| 35.9336 |
| 36.0696 |
| 36.0922 |
| 36.0986 |
| 35.9995 |
| 36.1029 |
| 36.0499 |
| 36.0487 |
| 36.0499 |
| 36.1609 |
| 36.1148 |
| 36.0845 |
| 35.9017 |
| 36.0602 |
| 36.0405 |
| 36.0883 |
| 36.1431 |
| 36.0989 |
| 36.1945 |
| 36.2008 |
| 36.2135 |
| 36.1777 |
| 36.2841 |
| 36.3290 |
| 36.3712 |
| 36.3238 |
| 36.3107 |
| 36.3223 |
| 36.5821 |
| 36.4221 |
| 36.5156 |
| 36.5345 |
| 36.5096 |
| 36.7562 |
| 36.6925 |
| 36.5724 |
| 36.5286 |
| 36.8149 |
| 36.3842 |
| 36.5046 |
| 36.6204 |
| 36.7035 |
| 36.8290 |
| 36.5105 |
| 36.5480 |
| 36.4198 |
| 35.6572 |
| 35.8779 |
| 36.5582 |
| 36.6431 |
| 36.6931 |
| 36.6341 |
| 36.7332 |
| 36.9162 |
| 36.8675 |
| 36.8417 |
| 36.8169 |
| 36.7686 |
| 36.8296 |
| 37.1244 |
| 37.1117 |
| 37.0134 |
| 36.8428 |
| 37.3223 |
| 37.4447 |
| 37.1316 |
| 37.2674 |
| 37.6005 |
| 37.3988 |
| 37.4353 |
| 37.3799 |
| 37.3585 |
| 37.6123 |
| 36.8704 |
| 37.3975 |
| 37.3694 |
| 37.2722 |
| 37.3139 |