Lịch sử Rupee Pakistan / Rúp Belarus
Lịch sử của giá hàng ngày PKR /BYR kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 210.7151 Rúp Belarus
tối thiểu trên
1 Rupee Pakistan = 8.2105 Rúp Belarus
Date | PKR/BYR |
---|---|
9.0903 | |
9.1199 | |
9.1151 | |
9.1648 | |
9.0595 | |
9.1582 | |
9.0684 | |
9.0271 | |
8.9648 | |
9.0032 | |
9.0193 | |
9.1146 | |
9.0307 | |
9.1070 | |
9.0831 | |
8.9897 | |
8.9392 | |
8.8987 | |
8.9214 | |
8.9196 | |
8.9400 | |
8.8624 | |
8.9513 | |
8.8224 | |
8.7697 | |
8.9219 | |
8.8904 | |
9.1196 | |
9.0819 | |
9.2049 | |
9.0441 | |
8.9334 | |
8.7843 | |
8.6059 | |
8.4377 | |
8.2408 | |
8.2938 | |
8.4727 | |
8.7792 | |
8.7961 | |
8.7083 | |
8.6702 | |
8.9424 | |
8.9688 | |
8.7440 | |
8.7578 | |
8.7163 | |
8.7291 | |
8.9807 | |
9.0212 | |
8.9139 | |
8.9241 | |
8.9308 | |
8.9190 | |
8.9838 | |
8.9747 | |
8.9231 | |
9.1537 | |
9.6993 | |
9.5826 | |
9.3914 | |
9.1909 | |
9.5232 | |
10.9042 | |
11.0050 | |
11.0290 | |
11.0975 | |
11.1322 | |
11.1591 | |
11.2242 | |
11.3365 | |
11.3684 | |
11.2472 | |
11.3773 | |
11.3565 | |
11.4631 | |
11.5031 | |
11.4003 | |
11.6658 | |
10.9999 | |
10.6542 | |
10.5242 | |
10.9529 | |
11.5348 | |
11.3045 | |
11.7553 | |
11.8203 | |
11.2308 | |
10.5005 | |
10.9663 | |
11.6579 | |
12.1377 | |
16.1782 | |
15.9430 | |
15.7081 | |
16.2668 | |
16.5948 | |
16.5789 | |
16.4402 | |
17.0363 | |
17.5817 | |
17.4731 | |
18.0720 | |
17.9968 | |
18.2771 | |
17.3779 | |
15.4575 | |
14.5909 | |
14.7152 | |
14.6743 | |
14.4260 | |
14.6311 | |
14.6690 | |
14.5737 | |
14.5082 | |
14.3216 | |
14.2041 | |
14.1958 | |
14.3849 | |
14.4119 | |
14.1320 | |
14.1762 | |
14.2943 | |
14.2060 | |
13.8216 | |
14.1994 | |
14.4049 | |
14.7058 | |
14.6937 | |
14.6926 | |
14.8849 | |
14.9463 | |
15.0679 | |
15.2844 | |
15.1373 | |
15.3189 | |
15.3192 | |
15.4846 | |
15.7330 | |
16.0940 | |
16.1249 | |
15.9221 | |
16.0234 | |
15.9028 | |
16.2216 | |
16.2820 | |
16.0788 | |
15.7712 | |
16.5959 | |
16.5955 | |
16.6198 | |
16.8999 | |
17.2110 | |
17.2877 | |
17.0890 | |
16.6402 | |
16.5491 | |
16.3822 | |
16.0964 | |
16.1605 | |
16.2738 | |
16.3896 | |
15.8709 | |
15.9491 | |
16.0313 | |
16.0824 | |
16.0136 | |
15.5755 | |
15.7221 | |
16.0123 | |
16.3002 | |
15.9002 | |
16.0763 | |
16.2433 | |
16.6064 | |
15.7653 | |
15.7855 | |
15.6674 | |
15.9020 | |
15.7852 | |
15.5778 | |
15.6028 | |
15.8661 | |
16.0142 | |
15.2257 | |
14.6165 | |
14.5375 | |
14.5445 | |
14.2549 | |
14.1984 | |
14.4369 | |
14.5765 | |
14.4152 | |
14.0540 | |
14.3071 | |
14.4251 | |
14.8962 | |
14.6947 | |
14.9751 | |
15.2343 | |
15.4473 | |
15.2772 | |
149.0835 | |
14.6221 | |
15.4077 | |
15.6054 | |
16.6029 | |
14.8781 | |
14.9868 | |
14.3436 | |
14.3694 | |
14.1838 | |
14.1327 | |
13.8688 | |
13.7176 | |
13.6661 | |
13.6312 | |
13.6946 | |
13.7154 | |
13.4518 | |
13.4976 | |
13.6172 | |
13.3425 | |
13.2016 | |
13.0851 | |
13.0873 | |
13.1548 | |
13.0881 | |
13.0443 | |
13.0904 | |
13.3007 | |
13.1687 | |
13.0236 | |
13.1151 | |
13.3569 | |
13.4101 | |
12.9718 | |
13.1787 | |
12.7128 | |
12.7512 | |
12.5682 | |
12.6395 | |
12.7266 | |
12.9600 | |
12.6430 | |
12.9051 | |
13.2006 | |
13.8315 | |
14.0157 | |
13.7167 | |
14.0556 | |
14.7580 | |
14.9948 | |
14.9868 | |
14.7275 | |
14.8919 | |
15.0403 | |
15.1738 | |
15.0765 | |
15.0526 | |
15.3081 | |
15.3108 | |
15.2547 | |
15.3605 | |
15.4464 | |
15.4443 | |
15.4435 | |
15.3571 | |
15.3368 | |
15.5561 | |
15.3410 | |
15.2894 | |
15.1842 | |
15.3691 | |
15.2350 | |
15.7980 | |
15.7761 | |
15.9502 | |
15.8326 | |
15.9823 | |
16.0850 | |
16.1257 | |
17.4871 | |
17.1472 | |
17.0155 | |
17.4134 | |
17.0295 | |
16.9525 | |
16.5802 | |
16.4610 | |
16.6419 | |
16.1538 | |
16.3397 | |
15.4166 | |
16.2102 | |
16.6710 | |
16.2345 | |
16.6548 | |
16.8700 | |
17.4035 | |
17.4371 | |
17.4701 | |
17.3684 | |
17.2813 | |
17.3478 | |
17.1569 | |
17.1022 | |
16.9246 | |
16.9484 | |
16.9731 | |
16.8321 | |
17.7150 | |
17.5601 | |
18.3727 | |
17.7205 | |
17.8907 | |
17.9239 | |
18.2559 | |
18.2287 | |
178.9702 | |
180.6044 | |
179.5631 | |
180.8684 | |
182.2297 | |
186.3437 | |
189.9063 | |
189.9559 | |
184.4307 | |
185.1313 | |
179.5543 | |
179.0309 | |
179.8694 | |
179.6253 | |
177.9948 | |
176.4244 | |
175.6717 | |
177.7529 | |
176.9072 | |
179.4818 | |
179.1723 | |
178.8107 | |
180.0865 | |
181.4043 | |
184.3506 | |
185.4097 | |
186.2826 | |
189.6849 | |
189.3199 | |
189.5394 | |
188.8343 | |
190.3246 | |
188.9322 | |
193.3565 | |
194.2857 | |
194.7622 | |
195.3268 | |
199.4081 | |
200.2882 | |
199.0155 | |
195.5673 | |
197.6885 | |
199.3545 | |
200.7947 | |
200.6135 | |
200.0360 | |
200.5954 | |
197.6358 | |
198.4825 | |
197.3026 | |
200.3604 | |
200.5050 | |
203.6264 | |
203.0129 | |
204.0936 | |
199.8382 | |
197.2501 | |
199.8203 | |
199.6767 | |
197.4778 | |
192.1203 | |
193.2725 | |
195.0697 | |
192.8702 | |
190.8178 | |
189.6946 | |
188.4886 | |
190.2301 | |
189.7593 | |
190.4256 | |
189.8079 | |
187.3768 | |
189.9052 | |
191.8716 | |
190.0838 | |
192.9873 | |
190.6604 | |
191.8558 | |
191.0920 | |
191.6706 | |
189.3581 | |
189.8288 | |
191.6861 | |
187.7299 | |
186.4314 | |
184.5021 | |
185.8504 | |
183.9208 | |
187.5150 | |
190.5544 | |
191.4585 | |
191.8725 | |
193.1505 | |
193.5826 | |
196.8287 | |
202.6811 | |
205.5738 | |
206.9783 | |
210.4623 | |
204.1632 | |
202.1059 | |
200.8077 | |
187.0520 | |
177.9984 | |
178.0265 | |
174.9629 | |
175.1514 | |
175.2904 | |
171.2120 | |
172.1194 | |
169.4410 | |
169.2579 | |
166.3321 | |
165.6320 | |
165.3745 | |
164.7223 | |
164.4153 | |
169.8217 | |
169.6359 | |
167.8566 | |
170.5587 | |
170.0179 | |
167.8802 | |
162.0456 | |
157.5308 | |
154.7335 | |
150.2107 | |
148.5144 | |
149.1332 | |
150.0348 | |
150.7143 | |
150.4822 | |
150.5817 | |
150.3824 | |
151.8953 | |
145.8522 | |
140.9804 | |
138.4593 | |
140.7598 | |
140.2176 | |
140.7470 | |
140.2033 | |
141.1617 | |
142.9426 | |
143.7559 | |
144.8898 | |
148.2852 | |
145.8521 | |
146.5841 | |
146.1240 | |
149.3288 | |
152.3424 | |
153.9236 | |
149.5581 | |
149.5122 | |
140.1905 | |
108.9840 | |
108.7714 | |
110.9649 | |
110.6543 | |
107.0586 | |
106.5866 | |
106.8779 | |
106.1267 | |
105.8304 | |
104.0073 | |
104.1302 | |
103.9524 | |
103.9385 | |
104.3278 | |
103.3088 | |
102.6599 | |
102.1192 | |
102.7335 | |
102.2093 | |
102.8374 | |
103.8828 | |
104.5153 | |
104.5842 | |
104.0872 | |
104.0688 | |
103.8739 | |
103.4734 | |
103.5335 | |
103.4095 | |
103.2333 | |
102.8763 | |
102.5792 | |
101.8143 | |
101.9894 | |
101.6801 | |
101.1909 | |
101.8226 | |
102.3664 | |
103.3662 | |
100.9934 | |
100.6688 | |
100.6866 | |
99.0808 | |
96.6569 | |
93.2334 | |
93.1437 | |
92.5962 | |
91.8439 | |
91.5756 | |
91.1562 | |
91.0307 | |
90.5143 | |
90.8018 | |
90.2719 | |
89.5360 | |
88.2164 | |
86.8528 | |
86.2145 | |
86.4673 | |
86.5151 | |
86.4831 | |
86.2244 | |
86.4459 | |
86.4393 | |
86.3322 | |
85.9602 | |
85.7967 | |
85.4065 | |
86.2400 | |
86.4629 | |
86.1148 | |
86.2016 | |
86.5723 | |
86.7150 | |
87.0253 | |
87.2216 | |
88.1272 | |
88.2884 | |
88.5434 | |
88.1367 | |
88.2626 | |
88.4203 | |
88.2128 | |
88.6677 | |
88.4492 | |
88.2709 | |
88.0743 | |
88.0462 | |
87.8639 | |
87.8265 | |
87.7996 | |
88.2080 | |
88.1256 | |
87.4952 | |
87.7913 | |
88.4110 | |
88.0686 | |
87.3191 | |
87.9748 | |
88.5118 | |
88.6160 | |
88.5620 | |
88.6854 | |
89.1933 | |
88.6584 | |
88.0402 | |
88.0577 | |
87.5566 | |
88.8851 | |
88.6450 | |
89.1014 | |
88.9628 | |
89.4526 | |
89.2708 | |
89.0953 | |
89.5854 | |
89.5641 | |
89.7907 | |
89.8803 | |
89.7674 | |
89.0904 | |
89.7937 | |
89.5042 | |
88.4410 | |
88.3170 | |
88.4778 | |
88.3476 | |
87.8358 | |
87.9858 | |
89.3288 | |
89.5284 | |
88.1167 | |
88.0737 | |
87.9020 | |
87.6574 | |
89.5685 | |
89.3482 | |
89.8910 | |
89.4048 | |
89.3386 | |
88.4508 | |
88.2304 | |
88.6509 | |
89.4496 | |
88.6672 | |
88.3986 | |
88.5072 | |
90.2388 | |
90.0707 | |
89.1028 | |
91.1149 | |
91.2138 | |
92.3656 | |
92.4870 | |
93.0666 | |
93.3783 | |
92.8925 | |
93.0626 | |
94.6771 | |
94.4149 | |
95.7211 | |
96.0250 | |
98.7170 | |
100.3897 | |
68.1641 | |
68.3625 | |
66.4024 | |
50.6670 | |
50.7084 | |
50.2232 | |
49.9335 | |
49.0562 | |
48.1858 | |
47.5323 | |
46.9786 | |
46.3518 | |
46.3948 | |
46.7818 | |
46.5479 | |
46.1698 | |
46.3707 | |
46.6968 | |
46.7473 | |
46.4058 | |
46.6975 | |
46.7316 | |
46.8248 | |
46.6682 | |
46.7445 | |
36.1064 | |
35.8829 | |
35.8739 | |
35.7709 | |
36.0254 | |
36.3006 | |
35.9915 | |
35.7390 | |
35.5940 | |
35.3463 | |
35.3555 | |
35.3427 | |
35.2562 | |
35.3265 | |
35.4458 | |
35.1992 | |
35.1716 | |
35.1046 | |
35.1968 | |
35.1695 | |
34.9905 | |
34.9922 | |
35.0121 | |
35.0863 | |
35.1970 | |
35.3329 | |
35.3836 | |
35.4534 | |
35.3613 | |
34.9984 | |
34.9160 | |
34.8748 | |
34.7449 | |
34.8969 | |
35.0270 | |
35.3366 | |
35.3143 | |
35.1478 | |
35.2120 | |
35.0630 | |
34.9526 | |
34.6836 | |
34.6647 | |
34.7734 | |
35.0279 | |
35.1408 | |
35.2632 | |
35.2869 | |
35.3222 | |
35.3572 | |
35.3295 | |
35.2284 | |
35.4285 | |
35.5290 | |
35.7839 | |
35.3841 | |
35.5618 | |
35.4979 | |
35.3262 | |
35.3595 | |
35.3493 | |
35.4154 | |
35.1760 | |
34.5510 | |
34.3807 | |
34.3368 | |
34.1839 | |
34.1221 | |
34.1390 | |
33.9224 | |
33.6449 | |
33.5638 | |
33.8441 | |
33.9093 | |
34.1800 | |
33.7161 | |
33.5999 | |
33.4230 | |
32.7108 | |
32.5976 | |
32.5707 | |
32.6897 | |
32.6039 | |
32.7448 | |
32.9263 | |
33.1640 | |
33.3031 | |
33.3481 | |
33.7125 | |
34.1990 | |
34.2107 | |
34.2181 | |
34.4843 | |
34.3001 | |
33.9380 | |
33.9769 | |
34.4670 | |
34.8966 | |
34.9294 | |
34.8622 | |
35.1551 | |
35.0286 | |
34.6969 | |
34.3228 | |
34.3087 | |
34.4223 | |
34.5898 | |
35.0398 | |
35.1677 | |
35.1979 | |
34.9729 | |
35.0145 | |
35.1547 | |
34.8512 | |
35.6176 | |
35.7497 | |
35.8803 | |
35.5701 | |
35.1712 | |
35.2606 | |
35.2492 | |
34.0770 | |
33.7168 | |
33.6138 | |
27.6113 | |
28.0188 | |
27.9055 | |
27.6170 | |
27.7271 | |
27.4446 | |
27.1306 | |
26.6559 | |
26.2908 | |
26.2273 | |
26.0389 | |
26.1856 | |
26.7283 | |
27.0713 | |
27.0640 | |
26.6972 | |
27.6101 | |
27.7853 | |
27.7016 | |
27.6489 | |
28.0962 | |
28.8936 | |
29.4590 | |
29.7270 | |
29.9268 | |
30.4907 | |
29.5969 | |
31.1170 | |
31.5415 | |
31.9443 | |
31.5714 | |
31.9358 | |
31.1045 | |
30.9003 | |
31.7060 | |
32.4287 | |
33.3310 | |
33.4239 | |
33.7471 | |
34.1755 | |
34.2060 | |
34.3478 | |
34.1106 | |
34.2347 | |
34.2085 | |
34.5261 | |
34.0782 | |
34.1866 | |
34.2690 | |
34.3630 | |
34.5549 | |
34.4604 | |
34.4817 | |
34.8970 | |
35.2701 | |
35.4291 | |
35.1939 | |
35.1356 | |
35.1231 | |
35.0736 | |
35.3232 | |
35.3428 | |
35.4074 | |
35.5010 | |
35.4830 | |
35.4012 | |
35.3917 | |
35.4377 | |
35.4368 | |
35.3571 | |
35.3463 | |
35.3646 | |
35.4724 | |
35.5311 | |
35.4719 | |
35.4959 | |
35.5069 | |
35.5044 | |
35.5035 | |
35.4644 | |
35.3318 | |
35.3862 | |
35.3266 | |
35.3399 | |
35.2889 | |
35.2917 | |
35.4275 | |
35.3845 | |
35.3145 | |
35.3662 | |
35.3579 | |
35.3032 | |
35.3367 | |
35.3649 | |
35.3151 | |
35.3341 | |
35.3687 | |
35.3362 | |
35.3762 | |
35.3041 | |
35.3318 | |
35.3485 | |
35.3057 | |
35.1794 | |
35.1818 | |
35.1948 | |
35.1765 | |
35.2169 | |
35.1746 | |
35.1838 | |
35.3943 | |
35.2033 | |
35.1971 | |
35.3056 | |
35.3602 | |
35.2958 | |
35.3105 | |
35.3542 | |
35.5950 | |
35.5679 | |
35.5267 | |
35.6920 | |
35.6273 | |
35.7357 | |
35.7213 | |
35.6837 | |
35.7266 | |
35.7348 | |
35.6209 | |
35.7375 | |
35.7756 | |
35.7362 | |
35.7427 | |
35.7140 | |
35.7910 | |
35.5811 | |
35.7218 | |
35.8153 | |
35.7440 | |
35.8848 | |
35.8269 | |
35.8777 | |
35.9145 | |
35.8898 | |
35.8678 | |
35.8916 | |
35.8063 | |
35.8907 | |
35.8817 | |
35.9732 | |
35.9269 | |
35.8925 | |
35.9322 | |
35.9355 | |
35.9802 | |
36.0288 | |
35.9743 | |
35.9958 | |
36.0293 | |
35.9358 | |
35.8494 | |
35.9248 | |
36.0244 | |
35.9440 | |
36.0428 | |
36.0965 | |
36.0075 | |
36.0159 | |
36.0560 | |
36.0838 | |
36.2105 | |
36.0001 | |
35.9336 | |
36.0696 | |
36.0922 | |
36.0986 | |
35.9995 | |
36.1029 | |
36.0499 | |
36.0487 | |
36.0499 | |
36.1609 | |
36.1148 | |
36.0845 | |
35.9017 | |
36.0602 | |
36.0405 | |
36.0883 | |
36.1431 | |
36.0989 | |
36.1945 | |
36.2008 | |
36.2135 | |
36.1777 | |
36.2841 | |
36.3290 | |
36.3712 | |
36.3238 | |
36.3107 | |
36.3223 | |
36.5821 | |
36.4221 | |
36.5156 | |
36.5345 | |
36.5096 | |
36.7562 | |
36.6925 | |
36.5724 | |
36.5286 | |
36.8149 | |
36.3842 | |
36.5046 | |
36.6204 | |
36.7035 | |
36.8290 | |
36.5105 | |
36.5480 | |
36.4198 | |
35.6572 | |
35.8779 | |
36.5582 | |
36.6431 | |
36.6931 | |
36.6341 | |
36.7332 | |
36.9162 | |
36.8675 | |
36.8417 | |
36.8169 | |
36.7686 | |
36.8296 | |
37.1244 | |
37.1117 | |
37.0134 | |
36.8428 | |
37.3223 | |
37.4447 | |
37.1316 | |
37.2674 | |
37.6005 | |
37.3988 | |
37.4353 | |
37.3799 | |
37.3585 | |
37.6123 | |
36.8704 | |
37.3975 | |
37.3694 | |
37.2722 | |
37.3139 | |
37.3625 |