История на дневни ставки PKR /YER тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 пакистанска рупия = 3.2932 йеменски риал
минимум на
1 пакистанска рупия = 0.8126 йеменски риал
Цена история на YER / PKR
Date | PKR/YER |
| 0.8979 |
| 0.8989 |
| 0.9004 |
| 0.9023 |
| 0.9012 |
| 0.9001 |
| 0.8984 |
| 0.8965 |
| 0.8961 |
| 0.8967 |
| 0.9044 |
| 0.8958 |
| 0.9028 |
| 0.9027 |
| 0.8951 |
| 0.8943 |
| 0.8903 |
| 0.8969 |
| 0.8938 |
| 0.8951 |
| 0.8812 |
| 0.8904 |
| 0.8813 |
| 0.8753 |
| 0.8816 |
| 0.8777 |
| 0.8957 |
| 0.8985 |
| 0.9043 |
| 0.8899 |
| 0.8724 |
| 0.8619 |
| 0.8521 |
| 0.8371 |
| 0.8160 |
| 0.8244 |
| 0.8434 |
| 0.8748 |
| 0.8828 |
| 0.8731 |
| 0.8700 |
| 0.9069 |
| 0.9018 |
| 0.8742 |
| 0.8740 |
| 0.8713 |
| 0.8706 |
| 0.8764 |
| 0.8776 |
| 0.8731 |
| 0.8787 |
| 0.8824 |
| 0.8833 |
| 0.8969 |
| 0.8868 |
| 0.8875 |
| 0.9115 |
| 0.9679 |
| 0.9567 |
| 0.9376 |
| 0.9099 |
| 0.9431 |
| 1.0838 |
| 1.0936 |
| 1.0979 |
| 1.1040 |
| 1.1071 |
| 1.1117 |
| 1.1135 |
| 1.1156 |
| 1.1149 |
| 1.1160 |
| 1.1291 |
| 1.1298 |
| 1.1342 |
| 1.1399 |
| 1.1412 |
| 1.1431 |
| 1.0971 |
| 1.0558 |
| 1.0507 |
| 1.0844 |
| 1.1397 |
| 1.1262 |
| 1.1608 |
| 1.1719 |
| 1.1160 |
| 1.0472 |
| 1.0891 |
| 1.1608 |
| 1.2039 |
| 1.2233 |
| 1.2069 |
| 1.1901 |
| 1.2257 |
| 1.2513 |
| 1.2597 |
| 1.2468 |
| 1.2925 |
| 1.3304 |
| 1.3476 |
| 1.3425 |
| 1.3789 |
| 1.3971 |
| 1.4065 |
| 1.4101 |
| 1.4189 |
| 1.4259 |
| 1.4333 |
| 1.4162 |
| 1.4183 |
| 1.4220 |
| 1.4158 |
| 1.4176 |
| 1.4271 |
| 1.4047 |
| 1.4054 |
| 1.4188 |
| 1.4191 |
| 1.4288 |
| 1.4308 |
| 1.4683 |
| 1.4573 |
| 1.4342 |
| 1.4559 |
| 1.4627 |
| 1.4638 |
| 1.4786 |
| 1.4867 |
| 1.4906 |
| 1.5013 |
| 1.5051 |
| 1.5257 |
| 1.5193 |
| 1.5212 |
| 1.5302 |
| 1.5438 |
| 1.5585 |
| 1.5684 |
| 1.5832 |
| 1.5847 |
| 1.5865 |
| 1.6041 |
| 1.6123 |
| 1.6216 |
| 1.6253 |
| 1.6387 |
| 1.6450 |
| 1.6344 |
| 1.6258 |
| 1.6338 |
| 1.6414 |
| 1.6407 |
| 1.6266 |
| 1.6086 |
| 1.5944 |
| 1.5929 |
| 1.5849 |
| 1.5735 |
| 1.5710 |
| 1.5652 |
| 1.5622 |
| 1.5569 |
| 1.5585 |
| 1.5603 |
| 1.5636 |
| 1.5603 |
| 1.5605 |
| 1.5584 |
| 1.5621 |
| 1.5700 |
| 1.5551 |
| 1.5830 |
| 1.5738 |
| 1.5633 |
| 1.5542 |
| 1.5407 |
| 1.5281 |
| 1.5205 |
| 1.5079 |
| 1.5072 |
| 1.5066 |
| 1.5116 |
| 1.5128 |
| 1.4849 |
| 1.4906 |
| 1.4868 |
| 1.4989 |
| 1.5003 |
| 1.4937 |
| 1.4993 |
| 1.5053 |
| 1.4885 |
| 1.5015 |
| 1.5185 |
| 1.5322 |
| 1.5353 |
| 1.5526 |
| 1.5600 |
| 1.5654 |
| 1.5792 |
| 1.5557 |
| 1.5302 |
| 1.5036 |
| 1.4995 |
| 1.5092 |
| 1.5856 |
| 1.5774 |
| 1.5937 |
| 1.6219 |
| 1.6226 |
| 1.6214 |
| 1.6191 |
| 1.6206 |
| 1.6202 |
| 1.6185 |
| 1.6163 |
| 1.6144 |
| 1.6160 |
| 1.6157 |
| 1.6143 |
| 1.6146 |
| 1.6123 |
| 1.6069 |
| 1.6058 |
| 1.6057 |
| 1.6080 |
| 1.6064 |
| 1.6048 |
| 1.5961 |
| 1.5990 |
| 1.5922 |
| 1.5978 |
| 1.6074 |
| 1.5997 |
| 1.5971 |
| 1.5755 |
| 1.5815 |
| 1.5620 |
| 1.5661 |
| 1.5531 |
| 1.5635 |
| 1.5693 |
| 1.5820 |
| 1.5425 |
| 1.5921 |
| 1.5958 |
| 1.6616 |
| 1.7034 |
| 1.6591 |
| 1.6922 |
| 1.7681 |
| 1.7686 |
| 1.7685 |
| 1.7664 |
| 1.7658 |
| 1.7673 |
| 1.7772 |
| 1.7857 |
| 1.7832 |
| 1.7944 |
| 1.7928 |
| 1.7956 |
| 1.7939 |
| 1.7904 |
| 1.7955 |
| 1.7990 |
| 1.7892 |
| 1.7872 |
| 1.8007 |
| 1.7897 |
| 1.7933 |
| 1.7931 |
| 1.8010 |
| 1.8017 |
| 1.8620 |
| 1.8662 |
| 1.8658 |
| 1.8740 |
| 1.8838 |
| 1.8831 |
| 1.8966 |
| 2.0321 |
| 2.0317 |
| 2.0300 |
| 2.0260 |
| 2.0283 |
| 2.0335 |
| 2.0345 |
| 2.0328 |
| 2.0229 |
| 2.0169 |
| 2.0592 |
| 1.9375 |
| 2.0603 |
| 2.0599 |
| 2.0607 |
| 2.0588 |
| 2.0891 |
| 2.1622 |
| 2.1599 |
| 2.1618 |
| 2.1666 |
| 2.1643 |
| 2.1590 |
| 2.1616 |
| 2.1625 |
| 2.1620 |
| 2.1697 |
| 2.1625 |
| 2.1671 |
| 2.2642 |
| 2.2616 |
| 2.3985 |
| 2.2643 |
| 2.2608 |
| 2.2605 |
| 2.2644 |
| 2.2641 |
| 2.2601 |
| 2.2615 |
| 2.2577 |
| 2.2671 |
| 2.2651 |
| 2.2752 |
| 2.3257 |
| 2.3745 |
| 2.3651 |
| 2.3685 |
| 2.3758 |
| 2.3787 |
| 2.3772 |
| 2.3759 |
| 2.3780 |
| 2.3780 |
| 2.3722 |
| 2.3758 |
| 2.3756 |
| 2.3646 |
| 2.3801 |
| 2.3823 |
| 2.3868 |
| 2.3741 |
| 2.3752 |
| 2.3964 |
| 2.3768 |
| 2.3809 |
| 2.3781 |
| 2.3849 |
| 2.3880 |
| 2.3753 |
| 2.3888 |
| 2.3926 |
| 2.3845 |
| 2.3898 |
| 2.3763 |
| 2.3816 |
| 2.3881 |
| 2.3857 |
| 2.3842 |
| 2.3861 |
| 2.3857 |
| 2.3870 |
| 2.3857 |
| 2.3858 |
| 2.3872 |
| 2.3868 |
| 2.3858 |
| 2.3880 |
| 2.3869 |
| 2.3819 |
| 2.3881 |
| 2.3870 |
| 2.3858 |
| 2.3938 |
| 2.3858 |
| 2.3857 |
| 2.3892 |
| 2.3862 |
| 2.3834 |
| 2.3847 |
| 2.3845 |
| 2.3850 |
| 2.3831 |
| 2.3835 |
| 2.3846 |
| 2.3885 |
| 2.3899 |
| 2.3836 |
| 2.3899 |
| 2.3961 |
| 2.3838 |
| 2.3868 |
| 2.3784 |
| 2.3871 |
| 2.3867 |
| 2.3825 |
| 2.3842 |
| 2.3806 |
| 2.3872 |
| 2.3869 |
| 2.3766 |
| 2.3748 |
| 2.4018 |
| 2.3940 |
| 2.3718 |
| 2.3822 |
| 2.3873 |
| 2.3909 |
| 2.3858 |
| 2.3835 |
| 2.3847 |
| 2.2225 |
| 2.0500 |
| 2.0524 |
| 2.0525 |
| 2.0502 |
| 2.0536 |
| 2.0508 |
| 2.0522 |
| 2.0514 |
| 2.0602 |
| 2.0461 |
| 2.0476 |
| 2.0510 |
| 2.0480 |
| 2.0476 |
| 2.0532 |
| 2.0526 |
| 2.0655 |
| 2.0322 |
| 2.0388 |
| 2.0343 |
| 2.0375 |
| 2.0385 |
| 2.0405 |
| 2.0585 |
| 2.0597 |
| 2.0588 |
| 2.0594 |
| 2.0596 |
| 2.0619 |
| 2.0596 |
| 2.0641 |
| 2.0653 |
| 2.0783 |
| 2.1112 |
| 2.1130 |
| 2.1130 |
| 2.1126 |
| 2.1120 |
| 2.1121 |
| 2.1126 |
| 2.1117 |
| 2.1126 |
| 2.1121 |
| 2.1080 |
| 2.1092 |
| 2.1080 |
| 2.1095 |
| 2.1121 |
| 2.1122 |
| 2.1140 |
| 2.1149 |
| 2.1110 |
| 2.1093 |
| 2.1111 |
| 2.1103 |
| 2.1128 |
| 2.1095 |
| 2.1112 |
| 2.1143 |
| 2.1178 |
| 2.1272 |
| 2.1220 |
| 2.1316 |
| 2.1349 |
| 2.1371 |
| 2.1317 |
| 2.1288 |
| 2.1433 |
| 2.1415 |
| 2.1226 |
| 2.1095 |
| 2.1168 |
| 2.1106 |
| 2.1127 |
| 2.0854 |
| 2.0903 |
| 2.0907 |
| 2.0938 |
| 2.1012 |
| 2.0920 |
| 2.0926 |
| 2.0919 |
| 2.1068 |
| 2.1028 |
| 2.1244 |
| 2.1508 |
| 2.1719 |
| 2.1758 |
| 2.1763 |
| 2.1758 |
| 2.1770 |
| 2.1768 |
| 2.1766 |
| 2.1820 |
| 2.1794 |
| 2.1815 |
| 2.1805 |
| 2.1744 |
| 2.1805 |
| 2.1815 |
| 2.1757 |
| 2.1904 |
| 2.2068 |
| 2.2345 |
| 2.1903 |
| 2.1910 |
| 2.1960 |
| 2.1686 |
| 2.1205 |
| 2.0492 |
| 2.0494 |
| 2.0504 |
| 2.0392 |
| 2.0363 |
| 2.0378 |
| 2.0393 |
| 2.0389 |
| 2.0384 |
| 2.0324 |
| 2.0269 |
| 2.0086 |
| 1.9872 |
| 1.9810 |
| 1.9932 |
| 2.0026 |
| 2.0009 |
| 2.0076 |
| 2.0201 |
| 2.0218 |
| 2.0243 |
| 2.0238 |
| 2.0291 |
| 2.0316 |
| 2.0527 |
| 2.0565 |
| 2.0531 |
| 2.0752 |
| 2.0847 |
| 2.0946 |
| 2.1091 |
| 2.1122 |
| 2.1341 |
| 2.1461 |
| 2.1486 |
| 2.1585 |
| 2.1704 |
| 2.1863 |
| 2.1829 |
| 2.1926 |
| 2.1844 |
| 2.1861 |
| 2.1821 |
| 2.1843 |
| 2.1839 |
| 2.1848 |
| 2.1870 |
| 2.1837 |
| 2.1824 |
| 2.1780 |
| 2.1884 |
| 2.1994 |
| 2.1894 |
| 2.1787 |
| 2.1890 |
| 2.1926 |
| 2.1934 |
| 2.1992 |
| 2.1993 |
| 2.2132 |
| 2.2067 |
| 2.2100 |
| 2.2041 |
| 2.1958 |
| 2.2174 |
| 2.2247 |
| 2.2433 |
| 2.2376 |
| 2.2425 |
| 2.2368 |
| 2.2408 |
| 2.2527 |
| 2.2529 |
| 2.2510 |
| 2.2630 |
| 2.2735 |
| 2.2725 |
| 2.2900 |
| 2.2845 |
| 2.2751 |
| 2.2771 |
| 2.2851 |
| 2.2840 |
| 2.2709 |
| 2.2632 |
| 2.2769 |
| 2.2885 |
| 2.2680 |
| 2.2627 |
| 2.2825 |
| 2.2756 |
| 2.2902 |
| 2.3264 |
| 2.3548 |
| 2.3499 |
| 2.3536 |
| 2.3534 |
| 2.3710 |
| 2.3753 |
| 2.3696 |
| 2.3673 |
| 2.3737 |
| 2.3824 |
| 2.3746 |
| 2.3824 |
| 2.3898 |
| 2.4141 |
| 2.4137 |
| 2.4165 |
| 2.4251 |
| 2.4288 |
| 2.4274 |
| 2.4151 |
| 2.4368 |
| 2.4520 |
| 2.4131 |
| 2.4018 |
| 2.3916 |
| 2.4278 |
| 2.4560 |
| 2.4735 |
| 2.4834 |
| 2.4690 |
| 2.4705 |
| 2.4661 |
| 2.4425 |
| 2.4522 |
| 2.4530 |
| 2.4458 |
| 2.4700 |
| 2.4739 |
| 2.4634 |
| 2.4717 |
| 2.4931 |
| 2.4860 |
| 2.4598 |
| 2.4774 |
| 2.4989 |
| 2.5042 |
| 2.5033 |
| 2.5030 |
| 2.5155 |
| 2.4963 |
| 2.4885 |
| 2.4986 |
| 2.4969 |
| 2.5167 |
| 2.5366 |
| 2.5388 |
| 2.5312 |
| 2.5357 |
| 2.5383 |
| 2.5220 |
| 2.5148 |
| 2.5118 |
| 2.5129 |
| 2.5190 |
| 2.5066 |
| 2.5110 |
| 2.5115 |
| 2.5085 |
| 2.4930 |
| 2.5001 |
| 2.5035 |
| 2.5013 |
| 2.4985 |
| 2.4923 |
| 2.4936 |
| 2.4926 |
| 2.4880 |
| 2.4921 |
| 2.4917 |
| 2.4923 |
| 2.5022 |
| 2.4953 |
| 2.5007 |
| 2.5000 |
| 2.4955 |
| 2.4940 |
| 2.4976 |
| 2.5101 |
| 2.6454 |
| 2.7678 |
| 2.7741 |
| 2.7639 |
| 2.7741 |
| 2.7877 |
| 2.6078 |
| 2.6830 |
| 2.6364 |
| 2.6219 |
| 2.6418 |
| 2.6280 |
| 2.6377 |
| 2.5977 |
| 2.6017 |
| 2.6486 |
| 2.6322 |
| 2.4337 |
| 2.4378 |
| 2.4451 |
| 2.4437 |
| 2.4427 |
| 2.4429 |
| 2.4185 |
| 2.4433 |
| 2.4508 |
| 2.4449 |
| 2.4719 |
| 2.3979 |
| 2.4206 |
| 2.4109 |
| 2.4153 |
| 2.4129 |
| 2.4202 |
| 2.4350 |
| 2.4246 |
| 2.4352 |
| 2.4508 |
| 2.4449 |
| 2.4284 |
| 2.4573 |
| 2.4566 |
| 2.4656 |
| 2.4639 |
| 2.4644 |
| 2.4518 |
| 2.4550 |
| 2.4486 |
| 2.4279 |
| 2.4121 |
| 2.4273 |
| 2.4304 |
| 2.4397 |
| 2.4373 |
| 2.4406 |
| 2.4357 |
| 2.4426 |
| 2.4443 |
| 2.4222 |
| 2.4282 |
| 2.4362 |
| 2.4204 |
| 2.4586 |
| 2.4674 |
| 2.4732 |
| 2.4803 |
| 2.4761 |
| 2.4695 |
| 2.4972 |
| 2.4826 |
| 2.4796 |
| 2.4920 |
| 2.4800 |
| 2.4846 |
| 2.4898 |
| 2.4932 |
| 2.4921 |
| 2.4959 |
| 2.4965 |
| 2.4837 |
| 2.5115 |
| 2.5105 |
| 2.5100 |
| 2.5381 |
| 2.5289 |
| 2.5376 |
| 2.5262 |
| 2.5489 |
| 2.5450 |
| 2.5442 |
| 2.5370 |
| 2.5151 |
| 2.5428 |
| 2.5536 |
| 2.5457 |
| 2.5225 |
| 2.4946 |
| 2.4739 |
| 2.4696 |
| 2.4852 |
| 2.5314 |
| 2.5577 |
| 2.5519 |
| 2.5514 |
| 2.5957 |
| 2.6109 |
| 2.6141 |
| 2.6077 |
| 2.6442 |
| 2.7188 |
| 2.7752 |
| 2.7943 |
| 2.8098 |
| 2.8668 |
| 2.7747 |
| 2.9098 |
| 2.9499 |
| 2.9948 |
| 2.9546 |
| 2.9769 |
| 2.9059 |
| 2.8772 |
| 2.9540 |
| 3.0157 |
| 3.0953 |
| 3.1064 |
| 3.1234 |
| 3.1643 |
| 3.1661 |
| 3.1784 |
| 3.1513 |
| 3.1637 |
| 3.1703 |
| 3.1978 |
| 3.1478 |
| 3.1519 |
| 3.1645 |
| 3.1742 |
| 3.1885 |
| 3.1763 |
| 3.1856 |
| 3.2242 |
| 3.2510 |
| 3.2627 |
| 3.2378 |
| 3.2422 |
| 3.2413 |
| 3.2445 |
| 3.2579 |
| 3.2669 |
| 3.2665 |
| 3.2738 |
| 3.2793 |
| 3.2630 |
| 3.2689 |
| 3.2740 |
| 3.2763 |
| 3.2793 |
| 3.2709 |
| 3.2728 |
| 3.2752 |
| 3.2888 |
| 3.2821 |
| 3.2816 |
| 3.2820 |
| 3.2839 |
| 3.2833 |
| 3.2822 |
| 3.2674 |
| 3.2716 |
| 3.2646 |
| 3.2690 |
| 3.2598 |
| 3.2584 |
| 3.2711 |
| 3.2687 |
| 3.2686 |
| 3.2654 |
| 3.2442 |
| 3.2326 |
| 3.2346 |
| 3.2274 |
| 3.2320 |
| 3.2221 |
| 3.2262 |
| 3.2263 |
| 3.2344 |
| 3.2219 |
| 3.2253 |
| 3.2265 |
| 3.2306 |
| 3.2147 |
| 3.2112 |
| 3.2153 |
| 3.2129 |
| 3.2187 |
| 3.2146 |
| 3.2155 |
| 3.2351 |
| 3.2257 |
| 3.2167 |
| 3.2265 |
| 3.2380 |
| 3.2245 |
| 3.2257 |
| 3.2297 |
| 3.2480 |
| 3.2426 |
| 3.2426 |
| 3.2669 |
| 3.2523 |
| 3.2557 |
| 3.2592 |
| 3.2616 |
| 3.2568 |
| 3.2604 |
| 3.2462 |
| 3.2630 |
| 3.2555 |
| 3.2568 |
| 3.2592 |
| 3.2537 |
| 3.2659 |
| 3.2660 |
| 3.2553 |
| 3.2641 |
| 3.2666 |
| 3.2697 |
| 3.2633 |
| 3.2641 |
| 3.2726 |
| 3.2641 |
| 3.2696 |
| 3.2733 |
| 3.2731 |
| 3.2758 |
| 3.2508 |
| 3.2585 |
| 3.2536 |
| 3.2668 |
| 3.2499 |
| 3.2506 |
| 3.2491 |
| 3.2516 |
| 3.2479 |
| 3.2551 |
| 3.0201 |
| 3.0237 |
| 3.0288 |
| 3.0290 |
| 3.0367 |
| 3.0314 |
| 3.0151 |
| 3.1567 |
| 3.1490 |
| 3.1532 |
| 3.1539 |
| 3.1481 |
| 3.1479 |
| 3.1210 |
| 3.1371 |
| 3.1458 |
| 3.1445 |
| 3.1422 |
| 3.1474 |
| 3.1469 |
| 3.1489 |
| 3.1473 |
| 3.1470 |
| 3.1285 |
| 3.1318 |
| 3.1008 |
| 3.1447 |
| 3.1317 |
| 3.0786 |
| 3.1341 |
| 3.0798 |
| 3.1505 |
| 3.1319 |
| 3.1277 |
| 3.1280 |
| 3.1271 |
| 3.1242 |
| 3.1208 |
| 3.1155 |
| 3.1129 |
| 3.1094 |
| 3.1101 |
| 3.1208 |
| 3.1095 |
| 3.1058 |
| 3.1038 |
| 3.0958 |
| 3.1079 |
| 3.1046 |
| 3.0961 |
| 3.0926 |
| 3.1049 |
| 3.0726 |
| 3.0918 |
| 3.0874 |
| 3.0879 |
| 3.0961 |
| 3.0162 |
| 3.0208 |
| 3.0049 |
| 3.0189 |
| 3.0371 |
| 3.0952 |
| 3.0993 |
| 3.1098 |
| 3.1220 |
| 3.1360 |
| 3.1490 |
| 3.1462 |
| 3.1493 |
| 3.1563 |
| 3.1552 |
| 3.1119 |
| 3.1798 |
| 3.1706 |
| 3.1042 |
| 3.1480 |
| 3.1831 |
| 3.1998 |
| 3.2085 |
| 3.2396 |
| 3.1845 |
| 3.2011 |
| 3.1530 |
| 3.1990 |
| 3.1736 |
| 3.1602 |
| 3.2072 |
| 3.1923 |
| 3.1652 |
| 3.1715 |
| 3.2063 |
| 3.1691 |
| 3.1907 |