Lịch sử Rupee Pakistan / Rial Yemen

Lịch sử của giá hàng ngày PKR /YER kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rupee Pakistan = 3.2932 Rial Yemen

tối thiểu trên

1 Rupee Pakistan = 0.8126 Rial Yemen

Lịch sử giá YER / PKR

Date PKR/YER
0.8530
0.8548
0.8546
0.8585
0.8575
0.8586
0.8573
0.8526
0.8545
0.8595
0.8576
0.8575
0.8576
0.8569
0.8572
0.8567
0.8564
0.8561
0.8557
0.8560
0.8553
0.8550
0.8532
0.8556
0.8540
0.8508
0.8529
0.8554
0.8523
0.8527
0.8512
0.8523
0.8525
0.8511
0.8513
0.8507
0.8516
0.8509
0.8440
0.8458
0.8474
0.8464
0.8431
0.8443
0.8453
0.8437
0.8434
0.8462
0.8463
0.8441
0.8496
0.8472
0.8470
0.8491
0.8520
0.8460
0.8489
0.8501
0.8446
0.8479
0.8520
0.8537
0.8557
0.8584
0.8624
0.8648
0.8649
0.8638
0.8709
0.8681
0.8718
0.8742
0.8759
0.8760
0.8778
0.8776
0.8789
0.8414
0.8831
0.8842
0.8882
0.8923
0.8921
0.8932
0.8939
0.8935
0.8969
0.8981
0.8957
0.8989
0.8995
0.9014
0.8992
0.8994
0.8990
0.8990
0.8998
0.9017
0.9012
0.9019
0.9012
0.9007
0.8998
0.8981
0.8985
0.8990
0.8991
0.8985
0.8984
0.8985
0.8995
0.9003
0.8987
0.8992
0.8986
0.8989
0.9008
0.8985
0.8995
0.8971
0.8999
0.8996
0.8993
0.8989
0.9004
0.9023
0.9012
0.9001
0.8984
0.8965
0.8961
0.8967
0.9044
0.8958
0.9028
0.9027
0.8951
0.8943
0.8903
0.8969
0.8938
0.8951
0.8812
0.8904
0.8813
0.8753
0.8816
0.8777
0.8957
0.8985
0.9043
0.8899
0.8724
0.8619
0.8521
0.8371
0.8160
0.8244
0.8434
0.8748
0.8828
0.8731
0.8700
0.9069
0.9018
0.8742
0.8740
0.8713
0.8706
0.8764
0.8776
0.8731
0.8787
0.8824
0.8833
0.8969
0.8868
0.8875
0.9115
0.9679
0.9567
0.9376
0.9099
0.9431
1.0838
1.0936
1.0979
1.1040
1.1071
1.1117
1.1135
1.1156
1.1149
1.1160
1.1291
1.1298
1.1342
1.1399
1.1412
1.1431
1.0971
1.0558
1.0507
1.0844
1.1397
1.1262
1.1608
1.1719
1.1160
1.0472
1.0891
1.1608
1.2039
1.2233
1.2069
1.1901
1.2257
1.2513
1.2597
1.2468
1.2925
1.3304
1.3476
1.3425
1.3789
1.3971
1.4065
1.4101
1.4189
1.4259
1.4333
1.4162
1.4183
1.4220
1.4158
1.4176
1.4271
1.4047
1.4054
1.4188
1.4191
1.4288
1.4308
1.4683
1.4573
1.4342
1.4559
1.4627
1.4638
1.4786
1.4867
1.4906
1.5013
1.5051
1.5257
1.5193
1.5212
1.5302
1.5438
1.5585
1.5684
1.5832
1.5847
1.5865
1.6041
1.6123
1.6216
1.6253
1.6387
1.6450
1.6344
1.6258
1.6338
1.6414
1.6407
1.6266
1.6086
1.5944
1.5929
1.5849
1.5735
1.5710
1.5652
1.5622
1.5569
1.5585
1.5603
1.5636
1.5603
1.5605
1.5584
1.5621
1.5700
1.5551
1.5830
1.5738
1.5633
1.5542
1.5407
1.5281
1.5205
1.5079
1.5072
1.5066
1.5116
1.5128
1.4849
1.4906
1.4868
1.4989
1.5003
1.4937
1.4993
1.5053
1.4885
1.5015
1.5185
1.5322
1.5353
1.5526
1.5600
1.5654
1.5792
1.5557
1.5302
1.5036
1.4995
1.5092
1.5856
1.5774
1.5937
1.6219
1.6226
1.6214
1.6191
1.6206
1.6202
1.6185
1.6163
1.6144
1.6160
1.6157
1.6143
1.6146
1.6123
1.6069
1.6058
1.6057
1.6080
1.6064
1.6048
1.5961
1.5990
1.5922
1.5978
1.6074
1.5997
1.5971
1.5755
1.5815
1.5620
1.5661
1.5531
1.5635
1.5693
1.5820
1.5425
1.5921
1.5958
1.6616
1.7034
1.6591
1.6922
1.7681
1.7686
1.7685
1.7664
1.7658
1.7673
1.7772
1.7857
1.7832
1.7944
1.7928
1.7956
1.7939
1.7904
1.7955
1.7990
1.7892
1.7872
1.8007
1.7897
1.7933
1.7931
1.8010
1.8017
1.8620
1.8662
1.8658
1.8740
1.8838
1.8831
1.8966
2.0321
2.0317
2.0300
2.0260
2.0283
2.0335
2.0345
2.0328
2.0229
2.0169
2.0592
1.9375
2.0603
2.0599
2.0607
2.0588
2.0891
2.1622
2.1599
2.1618
2.1666
2.1643
2.1590
2.1616
2.1625
2.1620
2.1697
2.1625
2.1671
2.2642
2.2616
2.3985
2.2643
2.2608
2.2605
2.2644
2.2641
2.2601
2.2615
2.2577
2.2671
2.2651
2.2752
2.3257
2.3745
2.3651
2.3685
2.3758
2.3787
2.3772
2.3759
2.3780
2.3780
2.3722
2.3758
2.3756
2.3646
2.3801
2.3823
2.3868
2.3741
2.3752
2.3964
2.3768
2.3809
2.3781
2.3849
2.3880
2.3753
2.3888
2.3926
2.3845
2.3898
2.3763
2.3816
2.3881
2.3857
2.3842
2.3861
2.3857
2.3870
2.3857
2.3858
2.3872
2.3868
2.3858
2.3880
2.3869
2.3819
2.3881
2.3870
2.3858
2.3938
2.3858
2.3857
2.3892
2.3862
2.3834
2.3847
2.3845
2.3850
2.3831
2.3835
2.3846
2.3885
2.3899
2.3836
2.3899
2.3961
2.3838
2.3868
2.3784
2.3871
2.3867
2.3825
2.3842
2.3806
2.3872
2.3869
2.3766
2.3748
2.4018
2.3940
2.3718
2.3822
2.3873
2.3909
2.3858
2.3835
2.3847
2.2225
2.0500
2.0524
2.0525
2.0502
2.0536
2.0508
2.0522
2.0514
2.0602
2.0461
2.0476
2.0510
2.0480
2.0476
2.0532
2.0526
2.0655
2.0322
2.0388
2.0343
2.0375
2.0385
2.0405
2.0585
2.0597
2.0588
2.0594
2.0596
2.0619
2.0596
2.0641
2.0653
2.0783
2.1112
2.1130
2.1130
2.1126
2.1120
2.1121
2.1126
2.1117
2.1126
2.1121
2.1080
2.1092
2.1080
2.1095
2.1121
2.1122
2.1140
2.1149
2.1110
2.1093
2.1111
2.1103
2.1128
2.1095
2.1112
2.1143
2.1178
2.1272
2.1220
2.1316
2.1349
2.1371
2.1317
2.1288
2.1433
2.1415
2.1226
2.1095
2.1168
2.1106
2.1127
2.0854
2.0903
2.0907
2.0938
2.1012
2.0920
2.0926
2.0919
2.1068
2.1028
2.1244
2.1508
2.1719
2.1758
2.1763
2.1758
2.1770
2.1768
2.1766
2.1820
2.1794
2.1815
2.1805
2.1744
2.1805
2.1815
2.1757
2.1904
2.2068
2.2345
2.1903
2.1910
2.1960
2.1686
2.1205
2.0492
2.0494
2.0504
2.0392
2.0363
2.0378
2.0393
2.0389
2.0384
2.0324
2.0269
2.0086
1.9872
1.9810
1.9932
2.0026
2.0009
2.0076
2.0201
2.0218
2.0243
2.0238
2.0291
2.0316
2.0527
2.0565
2.0531
2.0752
2.0847
2.0946
2.1091
2.1122
2.1341
2.1461
2.1486
2.1585
2.1704
2.1863
2.1829
2.1926
2.1844
2.1861
2.1821
2.1843
2.1839
2.1848
2.1870
2.1837
2.1824
2.1780
2.1884
2.1994
2.1894
2.1787
2.1890
2.1926
2.1934
2.1992
2.1993
2.2132
2.2067
2.2100
2.2041
2.1958
2.2174
2.2247
2.2433
2.2376
2.2425
2.2368
2.2408
2.2527
2.2529
2.2510
2.2630
2.2735
2.2725
2.2900
2.2845
2.2751
2.2771
2.2851
2.2840
2.2709
2.2632
2.2769
2.2885
2.2680
2.2627
2.2825
2.2756
2.2902
2.3264
2.3548
2.3499
2.3536
2.3534
2.3710
2.3753
2.3696
2.3673
2.3737
2.3824
2.3746
2.3824
2.3898
2.4141
2.4137
2.4165
2.4251
2.4288
2.4274
2.4151
2.4368
2.4520
2.4131
2.4018
2.3916
2.4278
2.4560
2.4735
2.4834
2.4690
2.4705
2.4661
2.4425
2.4522
2.4530
2.4458
2.4700
2.4739
2.4634
2.4717
2.4931
2.4860
2.4598
2.4774
2.4989
2.5042
2.5033
2.5030
2.5155
2.4963
2.4885
2.4986
2.4969
2.5167
2.5366
2.5388
2.5312
2.5357
2.5383
2.5220
2.5148
2.5118
2.5129
2.5190
2.5066
2.5110
2.5115
2.5085
2.4930
2.5001
2.5035
2.5013
2.4985
2.4923
2.4936
2.4926
2.4880
2.4921
2.4917
2.4923
2.5022
2.4953
2.5007
2.5000
2.4955
2.4940
2.4976
2.5101
2.6454
2.7678
2.7741
2.7639
2.7741
2.7877
2.6078
2.6830
2.6364
2.6219
2.6418
2.6280
2.6377
2.5977
2.6017
2.6486
2.6322
2.4337
2.4378
2.4451
2.4437
2.4427
2.4429
2.4185
2.4433
2.4508
2.4449
2.4719
2.3979
2.4206
2.4109
2.4153
2.4129
2.4202
2.4350
2.4246
2.4352
2.4508
2.4449
2.4284
2.4573
2.4566
2.4656
2.4639
2.4644
2.4518
2.4550
2.4486
2.4279
2.4121
2.4273
2.4304
2.4397
2.4373
2.4406
2.4357
2.4426
2.4443
2.4222
2.4282
2.4362
2.4204
2.4586
2.4674
2.4732
2.4803
2.4761
2.4695
2.4972
2.4826
2.4796
2.4920
2.4800
2.4846
2.4898
2.4932
2.4921
2.4959
2.4965
2.4837
2.5115
2.5105
2.5100
2.5381
2.5289
2.5376
2.5262
2.5489
2.5450
2.5442
2.5370
2.5151
2.5428
2.5536
2.5457
2.5225
2.4946
2.4739
2.4696
2.4852
2.5314
2.5577
2.5519
2.5514
2.5957
2.6109
2.6141
2.6077
2.6442
2.7188
2.7752
2.7943
2.8098
2.8668
2.7747
2.9098
2.9499
2.9948
2.9546
2.9769
2.9059
2.8772
2.9540
3.0157
3.0953
3.1064
3.1234
3.1643
3.1661
3.1784
3.1513
3.1637
3.1703
3.1978
3.1478
3.1519
3.1645
3.1742
3.1885
3.1763
3.1856
3.2242
3.2510
3.2627
3.2378
3.2422
3.2413
3.2445
3.2579
3.2669
3.2665
3.2738
3.2793
3.2630
3.2689
3.2740
3.2763
3.2793
3.2709
3.2728
3.2752
3.2888
3.2821
3.2816
3.2820
3.2839
3.2833
3.2822
3.2674
3.2716
3.2646
3.2690
3.2598
3.2584
3.2711
3.2687
3.2686
3.2654
3.2442
3.2326
3.2346
3.2274
3.2320
3.2221
3.2262
3.2263
3.2344
3.2219
3.2253
3.2265
3.2306
3.2147
3.2112
3.2153
3.2129
3.2187
3.2146
3.2155
3.2351
3.2257
3.2167
3.2265
3.2380
3.2245
3.2257
3.2297
3.2480
3.2426
3.2426
3.2669
3.2523
3.2557
3.2592
3.2616
3.2568
3.2604
3.2462