История на дневни ставки PLN /HKD тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 полска злота = 3.8462 хонконгски долар
минимум на
1 полска злота = 1.5692 хонконгски долар
Цена история на HKD / PLN
Date | PLN/HKD |
| 1.9680 |
| 1.9666 |
| 1.9967 |
| 1.9648 |
| 1.9694 |
| 1.9474 |
| 1.9536 |
| 1.9357 |
| 1.9379 |
| 1.9493 |
| 1.9588 |
| 1.9726 |
| 1.6952 |
| 1.9829 |
| 1.9693 |
| 1.9380 |
| 1.9561 |
| 1.9630 |
| 1.9612 |
| 1.8874 |
| 1.8801 |
| 1.8657 |
| 1.8719 |
| 1.8536 |
| 1.8146 |
| 1.7772 |
| 1.7966 |
| 1.8015 |
| 1.8142 |
| 1.8906 |
| 1.9011 |
| 1.9087 |
| 1.9169 |
| 1.9409 |
| 1.9468 |
| 1.9420 |
| 1.9784 |
| 1.9389 |
| 1.9275 |
| 1.9244 |
| 1.9189 |
| 1.8958 |
| 1.8755 |
| 1.8547 |
| 1.8800 |
| 1.8913 |
| 1.8923 |
| 1.8699 |
| 1.8867 |
| 1.8513 |
| 1.7970 |
| 1.7880 |
| 1.7653 |
| 1.7648 |
| 1.7596 |
| 1.7747 |
| 1.8044 |
| 1.8070 |
| 1.8025 |
| 1.7849 |
| 1.7839 |
| 1.7886 |
| 1.7616 |
| 1.7472 |
| 1.7307 |
| 1.7249 |
| 1.7011 |
| 1.7164 |
| 1.6835 |
| 1.6454 |
| 1.6207 |
| 1.6106 |
| 1.5694 |
| 1.5992 |
| 1.5875 |
| 1.6731 |
| 1.6937 |
| 1.6513 |
| 1.6591 |
| 1.6379 |
| 1.7004 |
| 1.7034 |
| 1.7078 |
| 1.6987 |
| 1.6647 |
| 1.6415 |
| 1.7364 |
| 1.7720 |
| 1.7761 |
| 1.7563 |
| 1.8285 |
| 1.8436 |
| 1.8185 |
| 1.7597 |
| 1.7667 |
| 1.7572 |
| 1.8105 |
| 1.8361 |
| 1.8092 |
| 1.7052 |
| 1.8660 |
| 1.9411 |
| 1.9368 |
| 1.9648 |
| 1.9110 |
| 1.9310 |
| 1.9639 |
| 1.9449 |
| 1.9256 |
| 1.9197 |
| 1.9002 |
| 1.8980 |
| 1.9165 |
| 1.8815 |
| 1.8602 |
| 1.9047 |
| 1.9647 |
| 1.9550 |
| 1.9560 |
| 1.9697 |
| 1.9596 |
| 1.9695 |
| 1.9791 |
| 1.9825 |
| 2.0197 |
| 2.0400 |
| 2.0144 |
| 1.9969 |
| 2.0108 |
| 2.0014 |
| 2.0246 |
| 1.9988 |
| 1.9936 |
| 2.0238 |
| 2.0472 |
| 2.0569 |
| 2.0429 |
| 2.0820 |
| 2.1175 |
| 2.1197 |
| 2.1157 |
| 2.0854 |
| 2.0669 |
| 2.0617 |
| 2.0564 |
| 2.0548 |
| 2.0432 |
| 2.0014 |
| 1.9604 |
| 2.0165 |
| 2.0172 |
| 2.0021 |
| 2.0616 |
| 2.0975 |
| 2.0968 |
| 2.0865 |
| 2.0742 |
| 2.0729 |
| 2.0651 |
| 2.0839 |
| 2.0842 |
| 2.1083 |
| 2.1109 |
| 2.1224 |
| 2.0979 |
| 2.0658 |
| 2.0535 |
| 2.0567 |
| 2.0443 |
| 1.9602 |
| 2.0001 |
| 1.9938 |
| 2.0540 |
| 2.0329 |
| 1.9725 |
| 2.0284 |
| 2.0685 |
| 2.0655 |
| 2.1038 |
| 2.0804 |
| 2.0931 |
| 2.0672 |
| 2.0658 |
| 2.0773 |
| 1.9931 |
| 1.9579 |
| 1.9638 |
| 1.9565 |
| 1.9697 |
| 1.9901 |
| 1.9810 |
| 1.9585 |
| 1.8782 |
| 1.8541 |
| 1.8386 |
| 1.8591 |
| 1.8496 |
| 1.8616 |
| 1.8637 |
| 1.8354 |
| 1.8827 |
| 1.8112 |
| 1.9520 |
| 2.0460 |
| 2.0082 |
| 1.9629 |
| 1.9763 |
| 1.9870 |
| 1.9987 |
| 2.0034 |
| 2.0309 |
| 2.0442 |
| 2.0561 |
| 2.0507 |
| 2.0205 |
| 2.0388 |
| 2.0196 |
| 2.0222 |
| 2.0048 |
| 2.0194 |
| 2.0202 |
| 2.0429 |
| 2.0361 |
| 2.0451 |
| 2.0136 |
| 1.9878 |
| 1.9546 |
| 1.9634 |
| 1.9865 |
| 1.9984 |
| 1.9712 |
| 1.9973 |
| 1.9897 |
| 2.0325 |
| 2.0408 |
| 2.0325 |
| 2.0608 |
| 2.0680 |
| 2.0549 |
| 2.0799 |
| 2.0938 |
| 2.0632 |
| 2.0826 |
| 2.0586 |
| 2.0481 |
| 2.0396 |
| 2.0473 |
| 2.0517 |
| 2.0438 |
| 2.0613 |
| 2.0732 |
| 2.0602 |
| 2.0470 |
| 2.0689 |
| 2.0733 |
| 2.0553 |
| 2.0705 |
| 2.0560 |
| 2.0504 |
| 2.0474 |
| 2.0940 |
| 2.0892 |
| 2.0817 |
| 2.0969 |
| 2.0938 |
| 2.0933 |
| 2.0833 |
| 2.0705 |
| 2.0664 |
| 2.0750 |
| 2.0633 |
| 2.0716 |
| 2.0432 |
| 2.0757 |
| 2.0616 |
| 2.0936 |
| 2.1155 |
| 2.0840 |
| 2.1146 |
| 2.1360 |
| 2.1296 |
| 2.1104 |
| 2.1236 |
| 2.1475 |
| 2.0940 |
| 2.0798 |
| 2.1313 |
| 2.1516 |
| 2.1207 |
| 2.1355 |
| 2.1403 |
| 2.0767 |
| 2.1128 |
| 2.1209 |
| 2.1655 |
| 2.1488 |
| 2.1207 |
| 2.1568 |
| 2.1926 |
| 2.1988 |
| 2.2374 |
| 2.2784 |
| 2.3406 |
| 2.3060 |
| 2.2918 |
| 2.3148 |
| 2.2909 |
| 2.3012 |
| 2.3067 |
| 2.3105 |
| 2.3452 |
| 2.3081 |
| 2.3251 |
| 2.3345 |
| 2.2996 |
| 2.2998 |
| 2.2435 |
| 2.2468 |
| 2.2125 |
| 2.1893 |
| 2.1887 |
| 2.2047 |
| 2.2060 |
| 2.1669 |
| 2.1479 |
| 2.1374 |
| 2.1380 |
| 2.1688 |
| 2.1751 |
| 2.1306 |
| 2.1265 |
| 2.1671 |
| 2.1770 |
| 2.2008 |
| 2.1942 |
| 2.2001 |
| 2.1598 |
| 2.1484 |
| 2.1700 |
| 2.1708 |
| 2.1311 |
| 2.1306 |
| 2.1006 |
| 2.0901 |
| 2.0750 |
| 2.0607 |
| 2.0833 |
| 2.0952 |
| 2.0766 |
| 2.0842 |
| 2.0382 |
| 2.0108 |
| 2.0086 |
| 1.9921 |
| 1.9475 |
| 1.9464 |
| 1.9581 |
| 1.9866 |
| 1.9547 |
| 1.9097 |
| 1.9070 |
| 1.9056 |
| 1.9084 |
| 1.9075 |
| 1.9416 |
| 1.9173 |
| 1.9106 |
| 1.8805 |
| 1.8745 |
| 1.8394 |
| 1.8416 |
| 1.8282 |
| 1.8546 |
| 1.8549 |
| 1.8622 |
| 1.8620 |
| 1.8853 |
| 1.9792 |
| 1.9766 |
| 1.9520 |
| 1.9756 |
| 2.0270 |
| 2.0242 |
| 2.0324 |
| 2.0190 |
| 2.0039 |
| 1.9919 |
| 1.9983 |
| 2.0368 |
| 2.0330 |
| 2.0136 |
| 1.9882 |
| 1.9566 |
| 1.9577 |
| 1.9400 |
| 1.9545 |
| 1.9163 |
| 1.9985 |
| 2.0130 |
| 1.9871 |
| 1.9722 |
| 1.9735 |
| 2.0036 |
| 2.0052 |
| 2.0127 |
| 2.0124 |
| 2.0356 |
| 2.0552 |
| 2.0809 |
| 2.0301 |
| 2.0494 |
| 2.0016 |
| 1.9661 |
| 1.9584 |
| 1.9734 |
| 1.9900 |
| 1.9733 |
| 1.9125 |
| 1.8900 |
| 1.9207 |
| 1.9399 |
| 1.9805 |
| 2.0018 |
| 1.9623 |
| 1.9514 |
| 1.9536 |
| 1.9247 |
| 1.9508 |
| 1.9649 |
| 1.9567 |
| 2.0051 |
| 2.0044 |
| 2.0694 |
| 2.0845 |
| 2.0433 |
| 2.0536 |
| 2.0736 |
| 2.0845 |
| 2.0444 |
| 2.0540 |
| 2.1108 |
| 2.0626 |
| 2.0333 |
| 2.0499 |
| 2.0801 |
| 2.0366 |
| 2.0634 |
| 2.0414 |
| 2.0730 |
| 2.1082 |
| 2.1040 |
| 2.0900 |
| 2.0611 |
| 2.0740 |
| 2.1601 |
| 2.1237 |
| 2.1425 |
| 2.1081 |
| 2.0860 |
| 2.0444 |
| 2.0819 |
| 2.0539 |
| 2.0617 |
| 1.9829 |
| 2.0429 |
| 2.0872 |
| 2.1067 |
| 2.1085 |
| 2.1007 |
| 2.0974 |
| 2.0652 |
| 2.0774 |
| 2.1465 |
| 2.1590 |
| 2.1865 |
| 2.2243 |
| 2.3066 |
| 2.2931 |
| 2.3150 |
| 2.2962 |
| 2.2889 |
| 2.2834 |
| 2.2928 |
| 2.3318 |
| 2.3486 |
| 2.3534 |
| 2.3418 |
| 2.3581 |
| 2.3803 |
| 2.3905 |
| 2.3933 |
| 2.4199 |
| 2.4434 |
| 2.4736 |
| 2.4736 |
| 2.4915 |
| 2.5127 |
| 2.5281 |
| 2.5501 |
| 2.5435 |
| 2.5509 |
| 2.5319 |
| 2.5411 |
| 2.5696 |
| 2.5464 |
| 2.5416 |
| 2.5357 |
| 2.5504 |
| 2.5585 |
| 2.5507 |
| 2.5589 |
| 2.5649 |
| 2.5549 |
| 2.5633 |
| 2.5542 |
| 2.5561 |
| 2.5586 |
| 2.5345 |
| 2.5610 |
| 2.5645 |
| 2.5310 |
| 2.4716 |
| 2.5246 |
| 2.5291 |
| 2.5527 |
| 2.5306 |
| 2.5783 |
| 2.5526 |
| 2.5544 |
| 2.5434 |
| 2.4998 |
| 2.4987 |
| 2.5067 |
| 2.4692 |
| 2.5028 |
| 2.5565 |
| 2.5400 |
| 2.5108 |
| 2.5062 |
| 2.4831 |
| 2.4782 |
| 2.4608 |
| 2.4025 |
| 2.4035 |
| 2.4506 |
| 2.4344 |
| 2.4608 |
| 2.4388 |
| 2.4416 |
| 2.4193 |
| 2.3603 |
| 2.3115 |
| 2.3367 |
| 2.3493 |
| 2.4478 |
| 2.4110 |
| 2.3773 |
| 2.3916 |
| 2.3911 |
| 2.4224 |
| 2.4466 |
| 2.4497 |
| 2.4698 |
| 2.4672 |
| 2.4424 |
| 2.3841 |
| 2.3979 |
| 2.4257 |
| 2.4387 |
| 2.4428 |
| 2.4413 |
| 2.4750 |
| 2.5002 |
| 2.5143 |
| 2.4901 |
| 2.4788 |
| 2.5222 |
| 2.4754 |
| 2.5088 |
| 2.5071 |
| 2.4948 |
| 2.4335 |
| 2.4563 |
| 2.4498 |
| 2.3889 |
| 2.3659 |
| 2.4067 |
| 2.4116 |
| 2.4649 |
| 2.4563 |
| 2.4675 |
| 2.4329 |
| 2.4137 |
| 2.4742 |
| 2.4075 |
| 2.3268 |
| 2.3788 |
| 2.3494 |
| 2.3425 |
| 2.3790 |
| 2.3064 |
| 2.2367 |
| 2.2630 |
| 2.2511 |
| 2.3149 |
| 2.2771 |
| 2.2857 |
| 2.2553 |
| 2.1977 |
| 2.2459 |
| 2.2897 |
| 2.3169 |
| 2.4150 |
| 2.4590 |
| 2.4216 |
| 2.4146 |
| 2.4367 |
| 2.4958 |
| 2.4926 |
| 2.4806 |
| 2.4780 |
| 2.4855 |
| 2.4898 |
| 2.4663 |
| 2.4488 |
| 2.4258 |
| 2.3918 |
| 2.3583 |
| 2.2389 |
| 2.2056 |
| 2.2468 |
| 2.2910 |
| 2.2594 |
| 2.2664 |
| 2.3352 |
| 2.3011 |
| 2.3562 |
| 2.4178 |
| 2.4470 |
| 2.5026 |
| 2.4640 |
| 2.4957 |
| 2.4497 |
| 2.3690 |
| 2.3988 |
| 2.4365 |
| 2.4643 |
| 2.6165 |
| 2.7169 |
| 2.6873 |
| 2.6818 |
| 2.7407 |
| 2.8198 |
| 2.8022 |
| 2.7076 |
| 2.7492 |
| 2.8619 |
| 2.7638 |
| 2.7805 |
| 2.8411 |
| 2.8663 |
| 2.7932 |
| 2.7612 |
| 2.7985 |
| 2.8413 |
| 2.9321 |
| 2.8699 |
| 2.7976 |
| 2.8195 |
| 2.7454 |
| 2.7354 |
| 2.7262 |
| 2.6958 |
| 2.7492 |
| 2.7247 |
| 2.7088 |
| 2.6561 |
| 2.7234 |
| 2.7117 |
| 2.7293 |
| 2.6726 |
| 2.5699 |
| 2.6202 |
| 2.5708 |
| 2.5582 |
| 2.5696 |
| 2.5650 |
| 2.5218 |
| 2.6901 |
| 2.6879 |
| 2.7524 |
| 2.7192 |
| 2.7691 |
| 2.7482 |
| 2.7302 |
| 2.6930 |
| 2.6470 |
| 2.5711 |
| 2.5246 |
| 2.5426 |
| 2.4820 |
| 2.4752 |
| 2.4955 |
| 2.5838 |
| 2.5445 |
| 2.4890 |
| 2.4400 |
| 2.3969 |
| 2.3655 |
| 2.3240 |
| 2.3845 |
| 2.3411 |
| 2.2484 |
| 2.3508 |
| 2.3431 |
| 2.3967 |
| 2.5048 |
| 2.6242 |
| 2.6662 |
| 2.6713 |
| 2.7258 |
| 2.7197 |
| 2.6876 |
| 2.6637 |
| 2.7301 |
| 2.7402 |
| 2.6653 |
| 2.6699 |
| 2.6323 |
| 2.5892 |
| 2.6985 |
| 2.7027 |
| 2.7724 |
| 2.7761 |
| 2.7200 |
| 2.6848 |
| 2.6615 |
| 2.7369 |
| 2.8089 |
| 2.8095 |
| 2.8150 |
| 2.8315 |
| 2.7530 |
| 2.6898 |
| 2.7883 |
| 2.7574 |
| 2.6900 |
| 2.6922 |
| 2.6971 |
| 2.7316 |
| 2.6843 |
| 2.7023 |
| 2.6954 |
| 2.6994 |
| 2.5981 |
| 2.6746 |
| 2.6978 |
| 2.6481 |
| 2.5635 |
| 2.4605 |
| 2.4550 |
| 2.4232 |
| 2.3746 |
| 2.3717 |
| 2.3590 |
| 2.4703 |
| 2.4604 |
| 2.3413 |
| 2.4007 |
| 2.3254 |
| 2.2178 |
| 2.2965 |
| 2.3230 |
| 2.3573 |
| 2.1635 |
| 2.2989 |
| 2.2807 |
| 2.0534 |
| 2.0570 |
| 2.1368 |
| 2.0676 |
| 2.2493 |
| 2.2276 |
| 2.3205 |
| 2.3547 |
| 2.5690 |
| 2.5459 |
| 2.6714 |
| 2.6447 |
| 2.6209 |
| 2.5628 |
| 2.5421 |
| 2.5676 |
| 2.6005 |
| 2.7409 |
| 2.7919 |
| 2.5159 |
| 2.9110 |
| 2.9755 |
| 3.0752 |
| 3.2921 |
| 3.4284 |
| 3.2929 |
| 3.1945 |
| 3.4179 |
| 3.4899 |
| 3.4368 |
| 3.5896 |
| 3.7809 |
| 3.8326 |
| 3.8391 |
| 3.8013 |
| 3.6881 |
| 3.6683 |
| 3.6033 |
| 3.5624 |
| 3.6415 |
| 3.5828 |
| 3.6192 |
| 3.5899 |
| 3.5459 |
| 3.5007 |
| 3.5463 |
| 3.6251 |
| 3.6235 |
| 3.5369 |
| 3.4946 |
| 3.3925 |
| 3.4535 |
| 3.3532 |
| 3.3551 |
| 3.2535 |
| 3.1912 |
| 3.1374 |
| 3.2378 |
| 3.1825 |
| 3.1024 |
| 3.2445 |
| 3.1861 |
| 3.1946 |
| 3.1169 |
| 3.1023 |
| 3.2099 |
| 3.1574 |
| 3.1423 |
| 3.1073 |
| 3.1162 |
| 3.0863 |
| 3.0774 |
| 2.9765 |
| 2.9762 |
| 2.9173 |
| 2.9330 |
| 2.9179 |
| 2.8567 |
| 2.8155 |
| 2.7820 |
| 2.7857 |
| 2.7451 |
| 2.8286 |
| 2.8555 |
| 2.8055 |
| 2.8701 |
| 2.8744 |
| 2.8374 |
| 2.8269 |
| 2.7758 |
| 2.7568 |
| 2.7225 |
| 2.7724 |
| 2.7599 |
| 2.7895 |
| 2.8114 |
| 2.8450 |
| 2.8142 |
| 2.8030 |
| 2.7729 |
| 2.7234 |
| 2.7102 |
| 2.6781 |
| 2.6865 |
| 2.6498 |
| 2.6148 |
| 2.6405 |
| 2.6328 |
| 2.5826 |
| 2.6022 |
| 2.5687 |
| 2.6230 |
| 2.6084 |
| 2.6219 |
| 2.6737 |
| 2.6852 |
| 2.6810 |
| 2.6868 |
| 2.7110 |
| 2.6667 |
| 2.6249 |
| 2.6078 |
| 2.5833 |
| 2.5410 |
| 2.5229 |
| 2.5097 |
| 2.5038 |
| 2.4952 |
| 2.5032 |
| 2.5097 |
| 2.4842 |
| 2.5168 |
| 2.5305 |
| 2.5739 |
| 2.5515 |
| 2.5806 |
| 2.5202 |
| 2.4916 |
| 2.4136 |
| 2.4452 |
| 2.4587 |
| 2.3869 |
| 2.4061 |
| 2.4467 |
| 2.5421 |
| 2.5229 |
| 2.4955 |
| 2.5272 |
| 2.5805 |
| 2.5085 |
| 2.4845 |
| 2.3764 |
| 2.3616 |
| 2.3915 |
| 2.3896 |
| 2.4311 |
| 2.3535 |
| 2.4424 |
| 2.4404 |
| 2.4585 |
| 2.4326 |
| 2.4375 |
| 2.4544 |
| 2.4783 |
| 2.4651 |
| 2.4917 |
| 2.3718 |
| 2.3931 |
| 2.4079 |
| 2.4087 |
| 2.3616 |
| 2.3392 |
| 2.3017 |
| 2.2724 |
| 2.2713 |
| 2.3423 |
| 2.3695 |
| 2.3940 |
| 2.4138 |
| 2.3627 |
| 2.3940 |
| 2.4285 |
| 2.4300 |
| 2.4736 |
| 2.3520 |
| 2.3641 |
| 2.3709 |
| 2.3690 |
| 2.3405 |
| 2.2848 |
| 2.2741 |
| 2.2861 |
| 2.3018 |
| 2.3342 |
| 2.3309 |
| 2.3234 |
| 2.3353 |
| 2.3411 |
| 2.3378 |
| 2.3296 |
| 2.4271 |
| 2.3521 |
| 2.4050 |
| 2.4126 |
| 2.4747 |
| 2.4435 |
| 2.4572 |
| 2.4945 |
| 2.6031 |
| 2.6558 |
| 2.6466 |
| 2.5535 |
| 2.5214 |
| 2.5284 |
| 2.4915 |
| 2.5003 |
| 2.5082 |
| 2.5056 |
| 2.5765 |
| 2.5954 |
| 2.5249 |
| 2.4550 |
| 2.5031 |
| 2.4455 |
| 2.3960 |
| 2.3612 |
| 2.3590 |
| 2.2981 |
| 2.2987 |
| 2.2653 |
| 2.2418 |
| 2.2191 |
| 2.1885 |
| 2.1917 |
| 2.1700 |
| 2.1371 |
| 2.1056 |
| 2.1488 |
| 2.1670 |
| 2.1782 |
| 2.1463 |
| 2.1362 |
| 2.1907 |
| 2.1510 |
| 2.1161 |
| 2.0945 |
| 2.0604 |
| 2.0499 |
| 2.0654 |
| 2.0471 |
| 2.0098 |
| 1.9621 |
| 1.9392 |
| 1.9456 |
| 1.9382 |
| 1.9670 |
| 1.9919 |
| 1.9981 |
| 2.0026 |
| 2.0345 |
| 2.0262 |
| 2.0022 |
| 1.9854 |
| 2.0017 |
| 2.0377 |