ประวัติ ศาสตร์ ซลอตีโปแลนด์ / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /HKD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซลอตีโปแลนด์ = 3.8462 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 ซลอตีโปแลนด์ = 1.5692 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / PLN

Date PLN/HKD
2.0660
2.0591
2.0924
2.0876
2.0960
2.1363
2.1295
2.1525
2.1544
2.1517
2.1748
2.1508
2.1642
2.1808
2.1689
2.1191
2.0927
2.1351
2.1117
2.1388
2.1587
2.1850
2.1975
2.2109
2.1827
2.2012
2.1485
2.1599
2.1651
2.1649
2.1706
2.1684
2.1375
2.1374
2.1168
2.1278
2.1210
2.1043
2.1372
2.1351
2.1115
2.1428
2.1383
2.1540
2.1546
2.1580
2.1431
2.1299
2.1478
2.1416
2.1270
2.1346
2.1626
2.1513
2.1686
2.1799
2.1295
2.1228
2.0994
2.1111
2.1031
2.0674
2.0380
2.0542
2.0736
2.0924
2.0545
1.9745
2.0105
2.0107
2.0265
2.0057
1.9594
1.9626
1.9614
1.9167
1.9018
1.9283
1.9068
1.8712
1.8985
1.8890
1.8951
1.9207
1.9273
1.9066
1.8853
1.9110
1.9009
1.9399
1.9331
1.9462
1.9731
1.9716
2.0212
2.0257
2.0282
2.0121
2.0208
2.0330
2.0244
1.9785
1.9844
1.9676
1.9867
1.9990
1.9816
1.9429
1.9522
1.9299
1.9436
1.9960
1.9904
1.9913
1.9670
1.9546
1.9432
1.9334
1.9323
1.9969
1.9563
1.9680
1.9666
1.9967
1.9648
1.9694
1.9474
1.9536
1.9357
1.9379
1.9493
1.9588
1.9726
1.6952
1.9829
1.9693
1.9380
1.9561
1.9630
1.9612
1.8874
1.8801
1.8657
1.8719
1.8536
1.8146
1.7772
1.7966
1.8015
1.8142
1.8906
1.9011
1.9087
1.9169
1.9409
1.9468
1.9420
1.9784
1.9389
1.9275
1.9244
1.9189
1.8958
1.8755
1.8547
1.8800
1.8913
1.8923
1.8699
1.8867
1.8513
1.7970
1.7880
1.7653
1.7648
1.7596
1.7747
1.8044
1.8070
1.8025
1.7849
1.7839
1.7886
1.7616
1.7472
1.7307
1.7249
1.7011
1.7164
1.6835
1.6454
1.6207
1.6106
1.5694
1.5992
1.5875
1.6731
1.6937
1.6513
1.6591
1.6379
1.7004
1.7034
1.7078
1.6987
1.6647
1.6415
1.7364
1.7720
1.7761
1.7563
1.8285
1.8436
1.8185
1.7597
1.7667
1.7572
1.8105
1.8361
1.8092
1.7052
1.8660
1.9411
1.9368
1.9648
1.9110
1.9310
1.9639
1.9449
1.9256
1.9197
1.9002
1.8980
1.9165
1.8815
1.8602
1.9047
1.9647
1.9550
1.9560
1.9697
1.9596
1.9695
1.9791
1.9825
2.0197
2.0400
2.0144
1.9969
2.0108
2.0014
2.0246
1.9988
1.9936
2.0238
2.0472
2.0569
2.0429
2.0820
2.1175
2.1197
2.1157
2.0854
2.0669
2.0617
2.0564
2.0548
2.0432
2.0014
1.9604
2.0165
2.0172
2.0021
2.0616
2.0975
2.0968
2.0865
2.0742
2.0729
2.0651
2.0839
2.0842
2.1083
2.1109
2.1224
2.0979
2.0658
2.0535
2.0567
2.0443
1.9602
2.0001
1.9938
2.0540
2.0329
1.9725
2.0284
2.0685
2.0655
2.1038
2.0804
2.0931
2.0672
2.0658
2.0773
1.9931
1.9579
1.9638
1.9565
1.9697
1.9901
1.9810
1.9585
1.8782
1.8541
1.8386
1.8591
1.8496
1.8616
1.8637
1.8354
1.8827
1.8112
1.9520
2.0460
2.0082
1.9629
1.9763
1.9870
1.9987
2.0034
2.0309
2.0442
2.0561
2.0507
2.0205
2.0388
2.0196
2.0222
2.0048
2.0194
2.0202
2.0429
2.0361
2.0451
2.0136
1.9878
1.9546
1.9634
1.9865
1.9984
1.9712
1.9973
1.9897
2.0325
2.0408
2.0325
2.0608
2.0680
2.0549
2.0799
2.0938
2.0632
2.0826
2.0586
2.0481
2.0396
2.0473
2.0517
2.0438
2.0613
2.0732
2.0602
2.0470
2.0689
2.0733
2.0553
2.0705
2.0560
2.0504
2.0474
2.0940
2.0892
2.0817
2.0969
2.0938
2.0933
2.0833
2.0705
2.0664
2.0750
2.0633
2.0716
2.0432
2.0757
2.0616
2.0936
2.1155
2.0840
2.1146
2.1360
2.1296
2.1104
2.1236
2.1475
2.0940
2.0798
2.1313
2.1516
2.1207
2.1355
2.1403
2.0767
2.1128
2.1209
2.1655
2.1488
2.1207
2.1568
2.1926
2.1988
2.2374
2.2784
2.3406
2.3060
2.2918
2.3148
2.2909
2.3012
2.3067
2.3105
2.3452
2.3081
2.3251
2.3345
2.2996
2.2998
2.2435
2.2468
2.2125
2.1893
2.1887
2.2047
2.2060
2.1669
2.1479
2.1374
2.1380
2.1688
2.1751
2.1306
2.1265
2.1671
2.1770
2.2008
2.1942
2.2001
2.1598
2.1484
2.1700
2.1708
2.1311
2.1306
2.1006
2.0901
2.0750
2.0607
2.0833
2.0952
2.0766
2.0842
2.0382
2.0108
2.0086
1.9921
1.9475
1.9464
1.9581
1.9866
1.9547
1.9097
1.9070
1.9056
1.9084
1.9075
1.9416
1.9173
1.9106
1.8805
1.8745
1.8394
1.8416
1.8282
1.8546
1.8549
1.8622
1.8620
1.8853
1.9792
1.9766
1.9520
1.9756
2.0270
2.0242
2.0324
2.0190
2.0039
1.9919
1.9983
2.0368
2.0330
2.0136
1.9882
1.9566
1.9577
1.9400
1.9545
1.9163
1.9985
2.0130
1.9871
1.9722
1.9735
2.0036
2.0052
2.0127
2.0124
2.0356
2.0552
2.0809
2.0301
2.0494
2.0016
1.9661
1.9584
1.9734
1.9900
1.9733
1.9125
1.8900
1.9207
1.9399
1.9805
2.0018
1.9623
1.9514
1.9536
1.9247
1.9508
1.9649
1.9567
2.0051
2.0044
2.0694
2.0845
2.0433
2.0536
2.0736
2.0845
2.0444
2.0540
2.1108
2.0626
2.0333
2.0499
2.0801
2.0366
2.0634
2.0414
2.0730
2.1082
2.1040
2.0900
2.0611
2.0740
2.1601
2.1237
2.1425
2.1081
2.0860
2.0444
2.0819
2.0539
2.0617
1.9829
2.0429
2.0872
2.1067
2.1085
2.1007
2.0974
2.0652
2.0774
2.1465
2.1590
2.1865
2.2243
2.3066
2.2931
2.3150
2.2962
2.2889
2.2834
2.2928
2.3318
2.3486
2.3534
2.3418
2.3581
2.3803
2.3905
2.3933
2.4199
2.4434
2.4736
2.4736
2.4915
2.5127
2.5281
2.5501
2.5435
2.5509
2.5319
2.5411
2.5696
2.5464
2.5416
2.5357
2.5504
2.5585
2.5507
2.5589
2.5649
2.5549
2.5633
2.5542
2.5561
2.5586
2.5345
2.5610
2.5645
2.5310
2.4716
2.5246
2.5291
2.5527
2.5306
2.5783
2.5526
2.5544
2.5434
2.4998
2.4987
2.5067
2.4692
2.5028
2.5565
2.5400
2.5108
2.5062
2.4831
2.4782
2.4608
2.4025
2.4035
2.4506
2.4344
2.4608
2.4388
2.4416
2.4193
2.3603
2.3115
2.3367
2.3493
2.4478
2.4110
2.3773
2.3916
2.3911
2.4224
2.4466
2.4497
2.4698
2.4672
2.4424
2.3841
2.3979
2.4257
2.4387
2.4428
2.4413
2.4750
2.5002
2.5143
2.4901
2.4788
2.5222
2.4754
2.5088
2.5071
2.4948
2.4335
2.4563
2.4498
2.3889
2.3659
2.4067
2.4116
2.4649
2.4563
2.4675
2.4329
2.4137
2.4742
2.4075
2.3268
2.3788
2.3494
2.3425
2.3790
2.3064
2.2367
2.2630
2.2511
2.3149
2.2771
2.2857
2.2553
2.1977
2.2459
2.2897
2.3169
2.4150
2.4590
2.4216
2.4146
2.4367
2.4958
2.4926
2.4806
2.4780
2.4855
2.4898
2.4663
2.4488
2.4258
2.3918
2.3583
2.2389
2.2056
2.2468
2.2910
2.2594
2.2664
2.3352
2.3011
2.3562
2.4178
2.4470
2.5026
2.4640
2.4957
2.4497
2.3690
2.3988
2.4365
2.4643
2.6165
2.7169
2.6873
2.6818
2.7407
2.8198
2.8022
2.7076
2.7492
2.8619
2.7638
2.7805
2.8411
2.8663
2.7932
2.7612
2.7985
2.8413
2.9321
2.8699
2.7976
2.8195
2.7454
2.7354
2.7262
2.6958
2.7492
2.7247
2.7088
2.6561
2.7234
2.7117
2.7293
2.6726
2.5699
2.6202
2.5708
2.5582
2.5696
2.5650
2.5218
2.6901
2.6879
2.7524
2.7192
2.7691
2.7482
2.7302
2.6930
2.6470
2.5711
2.5246
2.5426
2.4820
2.4752
2.4955
2.5838
2.5445
2.4890
2.4400
2.3969
2.3655
2.3240
2.3845
2.3411
2.2484
2.3508
2.3431
2.3967
2.5048
2.6242
2.6662
2.6713
2.7258
2.7197
2.6876
2.6637
2.7301
2.7402
2.6653
2.6699
2.6323
2.5892
2.6985
2.7027
2.7724
2.7761
2.7200
2.6848
2.6615
2.7369
2.8089
2.8095
2.8150
2.8315
2.7530
2.6898
2.7883
2.7574
2.6900
2.6922
2.6971
2.7316
2.6843
2.7023
2.6954
2.6994
2.5981
2.6746
2.6978
2.6481
2.5635
2.4605
2.4550
2.4232
2.3746
2.3717
2.3590
2.4703
2.4604
2.3413
2.4007
2.3254
2.2178
2.2965
2.3230
2.3573
2.1635
2.2989
2.2807
2.0534
2.0570
2.1368
2.0676
2.2493
2.2276
2.3205
2.3547
2.5690
2.5459
2.6714
2.6447
2.6209
2.5628
2.5421
2.5676
2.6005
2.7409
2.7919
2.5159
2.9110
2.9755
3.0752
3.2921
3.4284
3.2929
3.1945
3.4179
3.4899
3.4368
3.5896
3.7809
3.8326
3.8391
3.8013
3.6881
3.6683
3.6033
3.5624
3.6415
3.5828
3.6192
3.5899
3.5459
3.5007
3.5463
3.6251
3.6235
3.5369
3.4946
3.3925
3.4535
3.3532
3.3551
3.2535
3.1912
3.1374
3.2378
3.1825
3.1024
3.2445
3.1861
3.1946
3.1169
3.1023
3.2099
3.1574
3.1423
3.1073
3.1162
3.0863
3.0774
2.9765
2.9762
2.9173
2.9330
2.9179
2.8567
2.8155
2.7820
2.7857
2.7451
2.8286
2.8555
2.8055
2.8701
2.8744
2.8374
2.8269
2.7758
2.7568
2.7225
2.7724
2.7599
2.7895
2.8114
2.8450
2.8142
2.8030
2.7729
2.7234
2.7102
2.6781
2.6865
2.6498
2.6148
2.6405
2.6328
2.5826
2.6022
2.5687
2.6230
2.6084
2.6219
2.6737
2.6852
2.6810
2.6868
2.7110
2.6667
2.6249
2.6078
2.5833
2.5410
2.5229
2.5097
2.5038
2.4952
2.5032
2.5097
2.4842
2.5168
2.5305
2.5739
2.5515
2.5806
2.5202
2.4916
2.4136
2.4452
2.4587
2.3869
2.4061
2.4467