История на дневни ставки PTE /NZD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.009552 новозеландски долар
минимум на
1 португалско ескудо = 0.007299 новозеландски долар
Цена история на NZD / PTE
Date | PTE/NZD |
| 0.008952 |
| 0.008976 |
| 0.008979 |
| 0.008978 |
| 0.008998 |
| 0.009009 |
| 0.008919 |
| 0.008837 |
| 0.008883 |
| 0.008776 |
| 0.008750 |
| 0.008769 |
| 0.008852 |
| 0.008812 |
| 0.008934 |
| 0.008819 |
| 0.008739 |
| 0.008718 |
| 0.008720 |
| 0.008768 |
| 0.008771 |
| 0.008769 |
| 0.008958 |
| 0.009039 |
| 0.009074 |
| 0.008969 |
| 0.009067 |
| 0.009097 |
| 0.008922 |
| 0.008749 |
| 0.008799 |
| 0.008852 |
| 0.009008 |
| 0.009063 |
| 0.009067 |
| 0.009141 |
| 0.009168 |
| 0.009107 |
| 0.008987 |
| 0.008842 |
| 0.008902 |
| 0.008866 |
| 0.008846 |
| 0.008842 |
| 0.008830 |
| 0.008787 |
| 0.008761 |
| 0.008801 |
| 0.008836 |
| 0.008579 |
| 0.008687 |
| 0.008656 |
| 0.008877 |
| 0.008932 |
| 0.008816 |
| 0.008608 |
| 0.008601 |
| 0.008586 |
| 0.008517 |
| 0.008416 |
| 0.008484 |
| 0.008367 |
| 0.008357 |
| 0.008455 |
| 0.008406 |
| 0.008418 |
| 0.008416 |
| 0.008321 |
| 0.008234 |
| 0.008280 |
| 0.008371 |
| 0.008382 |
| 0.008452 |
| 0.008413 |
| 0.008468 |
| 0.008644 |
| 0.008680 |
| 0.008692 |
| 0.008575 |
| 0.008471 |
| 0.008388 |
| 0.008221 |
| 0.008131 |
| 0.008109 |
| 0.008026 |
| 0.007969 |
| 0.008088 |
| 0.008084 |
| 0.008150 |
| 0.008226 |
| 0.008189 |
| 0.008375 |
| 0.008387 |
| 0.008283 |
| 0.008282 |
| 0.008224 |
| 0.008196 |
| 0.008268 |
| 0.008251 |
| 0.008338 |
| 0.008136 |
| 0.008076 |
| 0.007989 |
| 0.008088 |
| 0.007928 |
| 0.008267 |
| 0.008426 |
| 0.008522 |
| 0.008599 |
| 0.008515 |
| 0.008425 |
| 0.008374 |
| 0.008353 |
| 0.008304 |
| 0.008292 |
| 0.008380 |
| 0.008338 |
| 0.008339 |
| 0.008248 |
| 0.008069 |
| 0.008050 |
| 0.008070 |
| 0.008060 |
| 0.008082 |
| 0.008170 |
| 0.008301 |
| 0.008325 |
| 0.008326 |
| 0.008336 |
| 0.008281 |
| 0.008300 |
| 0.008409 |
| 0.008499 |
| 0.008359 |
| 0.008374 |
| 0.008478 |
| 0.008411 |
| 0.008489 |
| 0.008470 |
| 0.008394 |
| 0.008442 |
| 0.008506 |
| 0.008465 |
| 0.008417 |
| 0.008385 |
| 0.008445 |
| 0.008400 |
| 0.008329 |
| 0.008358 |
| 0.008335 |
| 0.008355 |
| 0.008450 |
| 0.008342 |
| 0.008375 |
| 0.008346 |
| 0.008288 |
| 0.008261 |
| 0.008280 |
| 0.008367 |
| 0.008317 |
| 0.008402 |
| 0.008413 |
| 0.008467 |
| 0.008456 |
| 0.008514 |
| 0.008578 |
| 0.008602 |
| 0.008554 |
| 0.008582 |
| 0.008483 |
| 0.008524 |
| 0.008565 |
| 0.008643 |
| 0.008756 |
| 0.008824 |
| 0.008904 |
| 0.008863 |
| 0.008840 |
| 0.008872 |
| 0.008804 |
| 0.008839 |
| 0.008811 |
| 0.008844 |
| 0.009013 |
| 0.009040 |
| 0.008880 |
| 0.008870 |
| 0.008779 |
| 0.008685 |
| 0.008659 |
| 0.008606 |
| 0.008728 |
| 0.008663 |
| 0.008701 |
| 0.008586 |
| 0.008835 |
| 0.008904 |
| 0.009014 |
| 0.008873 |
| 0.008989 |
| 0.008963 |
| 0.008970 |
| 0.008929 |
| 0.009057 |
| 0.009157 |
| 0.009353 |
| 0.009216 |
| 0.008972 |
| 0.008870 |
| 0.008532 |
| 0.008398 |
| 0.008519 |
| 0.008542 |
| 0.008398 |
| 0.008378 |
| 0.008383 |
| 0.008373 |
| 0.008298 |
| 0.008340 |
| 0.008428 |
| 0.008427 |
| 0.008503 |
| 0.008563 |
| 0.008636 |
| 0.008650 |
| 0.008670 |
| 0.008714 |
| 0.008675 |
| 0.008724 |
| 0.008701 |
| 0.008682 |
| 0.008709 |
| 0.008654 |
| 0.008572 |
| 0.008675 |
| 0.008672 |
| 0.008630 |
| 0.008677 |
| 0.008552 |
| 0.008385 |
| 0.008293 |
| 0.008356 |
| 0.008442 |
| 0.008439 |
| 0.008585 |
| 0.008617 |
| 0.008540 |
| 0.008511 |
| 0.008529 |
| 0.008520 |
| 0.008524 |
| 0.008455 |
| 0.008364 |
| 0.008405 |
| 0.008334 |
| 0.008332 |
| 0.008231 |
| 0.008166 |
| 0.008261 |
| 0.008217 |
| 0.008289 |
| 0.008234 |
| 0.008230 |
| 0.008351 |
| 0.008295 |
| 0.008344 |
| 0.008429 |
| 0.008384 |
| 0.008478 |
| 0.008527 |
| 0.008455 |
| 0.008317 |
| 0.008240 |
| 0.008175 |
| 0.008343 |
| 0.008353 |
| 0.008335 |
| 0.008546 |
| 0.008695 |
| 0.008725 |
| 0.008791 |
| 0.008887 |
| 0.008746 |
| 0.008827 |
| 0.008870 |
| 0.008869 |
| 0.008770 |
| 0.008695 |
| 0.008633 |
| 0.008650 |
| 0.008567 |
| 0.008557 |
| 0.008600 |
| 0.008608 |
| 0.008564 |
| 0.008654 |
| 0.008471 |
| 0.008370 |
| 0.008370 |
| 0.008301 |
| 0.008359 |
| 0.008459 |
| 0.008604 |
| 0.008474 |
| 0.008563 |
| 0.008518 |
| 0.008386 |
| 0.008413 |
| 0.008513 |
| 0.008510 |
| 0.008498 |
| 0.008431 |
| 0.008425 |
| 0.008400 |
| 0.008449 |
| 0.008488 |
| 0.008432 |
| 0.008353 |
| 0.008387 |
| 0.008323 |
| 0.008455 |
| 0.008428 |
| 0.008404 |
| 0.008503 |
| 0.008621 |
| 0.008580 |
| 0.008596 |
| 0.008436 |
| 0.008397 |
| 0.008190 |
| 0.008290 |
| 0.008137 |
| 0.008130 |
| 0.008214 |
| 0.008223 |
| 0.008286 |
| 0.008238 |
| 0.008041 |
| 0.008050 |
| 0.007998 |
| 0.007853 |
| 0.007804 |
| 0.007863 |
| 0.007838 |
| 0.007783 |
| 0.007659 |
| 0.007694 |
| 0.007752 |
| 0.007876 |
| 0.007874 |
| 0.008002 |
| 0.007949 |
| 0.007874 |
| 0.007867 |
| 0.007729 |
| 0.007568 |
| 0.007589 |
| 0.007584 |
| 0.007688 |
| 0.007592 |
| 0.007680 |
| 0.007545 |
| 0.007343 |
| 0.007366 |
| 0.007356 |
| 0.007324 |
| 0.007326 |
| 0.007406 |
| 0.007445 |
| 0.007527 |
| 0.007529 |
| 0.007569 |
| 0.007486 |
| 0.007377 |
| 0.007511 |
| 0.007478 |
| 0.007498 |
| 0.007519 |
| 0.007500 |
| 0.007650 |
| 0.007618 |
| 0.007661 |
| 0.007787 |
| 0.007670 |
| 0.007713 |
| 0.007635 |
| 0.007620 |
| 0.007607 |
| 0.007690 |
| 0.007760 |
| 0.007730 |
| 0.007738 |
| 0.007767 |
| 0.007828 |
| 0.007850 |
| 0.007594 |
| 0.007728 |
| 0.007832 |
| 0.007957 |
| 0.007947 |
| 0.008147 |
| 0.008269 |
| 0.008267 |
| 0.008332 |
| 0.008315 |
| 0.008151 |
| 0.008146 |
| 0.008164 |
| 0.008353 |
| 0.008232 |
| 0.008311 |
| 0.008253 |
| 0.008285 |
| 0.008099 |
| 0.008183 |
| 0.008364 |
| 0.008446 |
| 0.008330 |
| 0.008380 |
| 0.008287 |
| 0.008469 |
| 0.008243 |
| 0.007936 |
| 0.008010 |
| 0.008066 |
| 0.008123 |
| 0.008116 |
| 0.008072 |
| 0.008125 |
| 0.008216 |