Исторически стара румънска лея / мавританска угия

История на дневни ставки ROL /MRO тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 стара румънска лея = 0.15837 мавританска угия

минимум на

1 стара румънска лея = 0.00512 мавританска угия

Цена история на MRO / ROL

Date ROL/MRO
0.15680
0.15566
0.15683
0.15760
0.15816
0.00769
0.00770
0.00769
0.00770
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00770
0.00770
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00770
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00770
0.00770
0.00769
0.00769
0.00770
0.00770
0.00769
0.00770
0.00770
0.00769
0.00770
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00770
0.00769
0.00770
0.00769
0.00769
0.00770
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00770
0.00770
0.00769
0.00769
0.00769
0.00770
0.00770
0.00770
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00770
0.00770
0.00769
0.00770
0.00769
0.00770
0.00770
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00769
0.00770
0.00769
0.00769
0.00770
0.00769
0.00769
0.00769
0.00770
0.00770
0.00769
0.00769
0.00769
0.00770
0.00770
0.00769
0.00769
0.00770
0.00770
0.00770
0.00769
0.00770
0.00770
0.00769
0.00769
0.00769
0.00775
0.00775
0.00774
0.00794
0.00794
0.00792
0.00795
0.00786
0.00775
0.00770
0.00766
0.00772
0.00777
0.00778
0.00784
0.00785
0.00779
0.00774
0.00773
0.00769
0.00768
0.00758
0.00757
0.00747
0.00737
0.00750
0.00728
0.00715
0.00714
0.00708
0.00699
0.00706
0.00691
0.00722
0.00731
0.00730
0.00730
0.00723
0.00741
0.00739
0.00740
0.00736
0.00729
0.00723
0.00749
0.00760
0.00755
0.00748
0.00769
0.00774
0.00768
0.00749
0.00758
0.00754
0.00769
0.00791
0.00785
0.00779
0.00804
0.00813
0.00811
0.00821
0.00807
0.00814
0.00819
0.00814
0.00811
0.00813
0.00815
0.00815
0.00814
0.00815
0.00808
0.00816
0.00837
0.00839
0.00839
0.00839
0.00833
0.00838
0.00844
0.00848
0.00855
0.00861
0.00854
0.00853
0.00856
0.00852
0.00861
0.00859
0.00858
0.00861
0.00859
0.00866
0.00866
0.00880
0.00886
0.00891
0.00886
0.00882
0.00878
0.00876
0.00877
0.00874
0.00865
0.00863
0.00855
0.00872
0.00866
0.00882
0.00894
0.00890
0.00884
0.00884
0.00888
0.00882
0.00892
0.00895
0.00899
0.00905
0.00890
0.00887
0.00873
0.00864
0.00871
0.00864
0.00853
0.00864
0.00861
0.00868
0.00865
0.00856
0.00863
0.00872
0.00870
0.00881
0.00866
0.00879
0.00866
0.00873
0.00869
0.00846
0.00838
0.00837
0.00826
0.00836
0.00844
0.00836
0.00822
0.00803
0.00811
0.00799
0.00804
0.00797
0.00802
0.00812
0.00800
0.00817
0.00789
0.00826
0.00844
0.00831
0.00808
0.00809
0.00816
0.00827
0.00823
0.00828
0.00833
0.00837
0.00837
0.00830
0.00833
0.00826
0.00833
0.00824
0.00829
0.00827
0.00833
0.00835
0.00836
0.00827
0.00824
0.00822
0.00828
0.00829
0.00835
0.00824
0.00837
0.00835
0.00850
0.00850
0.00843
0.00847
0.00849
0.00848
0.00848
0.00862
0.00848
0.00858
0.00853
0.00841
0.00838
0.00841
0.00842
0.00841
0.00847
0.00848
0.00847
0.00839
0.00849
0.00851
0.00847
0.00854
0.00853
0.00856
0.00847
0.00859
0.00855
0.00859
0.00876
0.00882
0.00882
0.00877
0.00872
0.00867
0.00873
0.00867
0.00879
0.00860
0.00878
0.00870
0.00875
0.00887
0.00512
0.00883
0.00898
0.00899
0.00897
0.00893
0.00902
0.00888
0.00876
0.00887
0.00903
0.00895
0.00893
0.00896
0.00888
0.00892
0.00888
0.00897
0.00890
0.00888
0.00909
0.00916
0.00913
0.00926
0.00932
0.00952
0.00943
0.00938
0.00954
0.00942
0.00943
0.00940
0.00941
0.00941
0.00945
0.00944
0.00935
0.00947
0.00912
0.00920
0.00911
0.00907
0.00907
0.00910
0.00911
0.00905
0.00888
0.00911
0.00945
0.00935
0.00936
0.00946
0.00948
0.00951
0.00939
0.00944
0.00935
0.00940
0.00936
0.00927
0.00918
0.00908
0.00897
0.00902
0.00882
0.00883
0.00886
0.00886
0.00880
0.00885
0.00868
0.00862
0.00864
0.00849
0.00847
0.00844
0.00843
0.00853
0.00847
0.00837
0.00838
0.00833
0.00835
0.00846
0.00851
0.00848
0.00858
0.00834
0.00837
0.00823
0.00827
0.00822
0.00840
0.00847
0.00840
0.00841
0.00858
0.00868
0.00868
0.00864
0.00866
0.00868
0.00874
0.00876
0.00876
0.00878
0.00867
0.00877
0.00878
0.00875
0.00869
0.00876
0.00876
0.00875
0.00837
0.00841
0.00853
0.00854
0.00869
0.00843
0.00863
0.00852
0.00850
0.00852
0.00848
0.00852
0.00857
0.00846
0.00836
0.00839
0.00835
0.00821
0.00824
0.00835
0.00832
0.00785
0.00819
0.00810
0.00761
0.00771
0.00749
0.00734
0.00726
0.00752
0.00711
0.00746
0.00753
0.00753