Historique des taux quotidiens ROL /MRO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.009597 ouguiya mauritanien
le minimum le
1 leu roumain = 0.005116 ouguiya mauritanien
Historique des prix MRO / ROL
Date | ROL/MRO |
| 0.007695 |
| 0.007695 |
| 0.007694 |
| 0.007694 |
| 0.007695 |
| 0.007694 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007694 |
| 0.007694 |
| 0.007694 |
| 0.007695 |
| 0.007695 |
| 0.007694 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007694 |
| 0.007695 |
| 0.007695 |
| 0.007693 |
| 0.007695 |
| 0.007695 |
| 0.007696 |
| 0.007694 |
| 0.007695 |
| 0.007694 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007695 |
| 0.007696 |
| 0.007695 |
| 0.007696 |
| 0.007694 |
| 0.007695 |
| 0.007696 |
| 0.007694 |
| 0.007694 |
| 0.007695 |
| 0.007752 |
| 0.007752 |
| 0.007743 |
| 0.007944 |
| 0.007943 |
| 0.007916 |
| 0.007949 |
| 0.007861 |
| 0.007747 |
| 0.007704 |
| 0.007664 |
| 0.007720 |
| 0.007771 |
| 0.007779 |
| 0.007839 |
| 0.007848 |
| 0.007791 |
| 0.007743 |
| 0.007727 |
| 0.007690 |
| 0.007678 |
| 0.007579 |
| 0.007575 |
| 0.007472 |
| 0.007368 |
| 0.007500 |
| 0.007284 |
| 0.007151 |
| 0.007139 |
| 0.007080 |
| 0.006988 |
| 0.007055 |
| 0.006906 |
| 0.007219 |
| 0.007314 |
| 0.007303 |
| 0.007302 |
| 0.007234 |
| 0.007409 |
| 0.007386 |
| 0.007403 |
| 0.007363 |
| 0.007294 |
| 0.007225 |
| 0.007493 |
| 0.007600 |
| 0.007547 |
| 0.007479 |
| 0.007690 |
| 0.007740 |
| 0.007682 |
| 0.007492 |
| 0.007581 |
| 0.007542 |
| 0.007691 |
| 0.007910 |
| 0.007851 |
| 0.007791 |
| 0.008044 |
| 0.008129 |
| 0.008107 |
| 0.008215 |
| 0.008071 |
| 0.008139 |
| 0.008192 |
| 0.008137 |
| 0.008108 |
| 0.008131 |
| 0.008148 |
| 0.008154 |
| 0.008139 |
| 0.008146 |
| 0.008083 |
| 0.008163 |
| 0.008368 |
| 0.008394 |
| 0.008387 |
| 0.008393 |
| 0.008327 |
| 0.008381 |
| 0.008443 |
| 0.008476 |
| 0.008554 |
| 0.008614 |
| 0.008536 |
| 0.008533 |
| 0.008560 |
| 0.008516 |
| 0.008605 |
| 0.008591 |
| 0.008576 |
| 0.008609 |
| 0.008592 |
| 0.008657 |
| 0.008663 |
| 0.008802 |
| 0.008863 |
| 0.008906 |
| 0.008861 |
| 0.008823 |
| 0.008776 |
| 0.008759 |
| 0.008768 |
| 0.008739 |
| 0.008650 |
| 0.008627 |
| 0.008552 |
| 0.008725 |
| 0.008656 |
| 0.008818 |
| 0.008943 |
| 0.008905 |
| 0.008845 |
| 0.008836 |
| 0.008884 |
| 0.008821 |
| 0.008917 |
| 0.008949 |
| 0.008988 |
| 0.009052 |
| 0.008901 |
| 0.008869 |
| 0.008727 |
| 0.008637 |
| 0.008708 |
| 0.008640 |
| 0.008532 |
| 0.008644 |
| 0.008614 |
| 0.008678 |
| 0.008649 |
| 0.008562 |
| 0.008630 |
| 0.008722 |
| 0.008701 |
| 0.008811 |
| 0.008665 |
| 0.008792 |
| 0.008659 |
| 0.008728 |
| 0.008694 |
| 0.008457 |
| 0.008379 |
| 0.008365 |
| 0.008262 |
| 0.008359 |
| 0.008435 |
| 0.008363 |
| 0.008222 |
| 0.008034 |
| 0.008115 |
| 0.007991 |
| 0.008038 |
| 0.007972 |
| 0.008017 |
| 0.008116 |
| 0.007996 |
| 0.008165 |
| 0.007895 |
| 0.008257 |
| 0.008440 |
| 0.008308 |
| 0.008084 |
| 0.008093 |
| 0.008156 |
| 0.008266 |
| 0.008230 |
| 0.008280 |
| 0.008333 |
| 0.008365 |
| 0.008375 |
| 0.008298 |
| 0.008334 |
| 0.008256 |
| 0.008328 |
| 0.008239 |
| 0.008292 |
| 0.008274 |
| 0.008334 |
| 0.008355 |
| 0.008359 |
| 0.008273 |
| 0.008239 |
| 0.008218 |
| 0.008277 |
| 0.008290 |
| 0.008354 |
| 0.008236 |
| 0.008374 |
| 0.008354 |
| 0.008503 |
| 0.008497 |
| 0.008429 |
| 0.008472 |
| 0.008494 |
| 0.008478 |
| 0.008477 |
| 0.008624 |
| 0.008475 |
| 0.008579 |
| 0.008529 |
| 0.008406 |
| 0.008376 |
| 0.008412 |
| 0.008419 |
| 0.008413 |
| 0.008467 |
| 0.008481 |
| 0.008474 |
| 0.008386 |
| 0.008491 |
| 0.008515 |
| 0.008467 |
| 0.008542 |
| 0.008525 |
| 0.008559 |
| 0.008465 |
| 0.008595 |
| 0.008552 |
| 0.008589 |
| 0.008761 |
| 0.008820 |
| 0.008816 |
| 0.008772 |
| 0.008720 |
| 0.008674 |
| 0.008735 |
| 0.008669 |
| 0.008790 |
| 0.008597 |
| 0.008781 |
| 0.008701 |
| 0.008753 |
| 0.008870 |
| 0.005116 |
| 0.008828 |
| 0.008978 |
| 0.008990 |
| 0.008969 |
| 0.008933 |
| 0.009020 |
| 0.008875 |
| 0.008756 |
| 0.008869 |
| 0.009027 |
| 0.008945 |
| 0.008934 |
| 0.008956 |
| 0.008877 |
| 0.008918 |
| 0.008884 |
| 0.008972 |
| 0.008903 |
| 0.008876 |
| 0.009093 |
| 0.009157 |
| 0.009133 |
| 0.009264 |
| 0.009318 |
| 0.009519 |
| 0.009428 |
| 0.009382 |
| 0.009541 |
| 0.009424 |
| 0.009433 |
| 0.009404 |
| 0.009408 |
| 0.009410 |
| 0.009450 |
| 0.009443 |
| 0.009352 |
| 0.009466 |
| 0.009125 |
| 0.009195 |
| 0.009109 |
| 0.009073 |
| 0.009069 |
| 0.009103 |
| 0.009113 |
| 0.009049 |
| 0.008884 |
| 0.009106 |
| 0.009453 |
| 0.009351 |
| 0.009358 |
| 0.009464 |
| 0.009481 |
| 0.009509 |
| 0.009394 |
| 0.009441 |
| 0.009352 |
| 0.009404 |
| 0.009357 |
| 0.009273 |
| 0.009181 |
| 0.009080 |
| 0.008966 |
| 0.009017 |
| 0.008822 |
| 0.008827 |
| 0.008858 |
| 0.008855 |
| 0.008802 |
| 0.008855 |
| 0.008680 |
| 0.008619 |
| 0.008637 |
| 0.008489 |
| 0.008469 |
| 0.008435 |
| 0.008432 |
| 0.008531 |
| 0.008472 |
| 0.008374 |
| 0.008384 |
| 0.008330 |
| 0.008353 |
| 0.008461 |
| 0.008506 |
| 0.008476 |
| 0.008577 |
| 0.008341 |
| 0.008372 |
| 0.008225 |
| 0.008274 |
| 0.008220 |
| 0.008400 |
| 0.008468 |
| 0.008399 |
| 0.008411 |
| 0.008584 |
| 0.008678 |
| 0.008677 |
| 0.008641 |
| 0.008658 |
| 0.008682 |
| 0.008739 |
| 0.008763 |
| 0.008757 |
| 0.008782 |
| 0.008670 |
| 0.008765 |
| 0.008779 |
| 0.008747 |
| 0.008689 |
| 0.008763 |
| 0.008761 |
| 0.008752 |
| 0.008367 |
| 0.008412 |
| 0.008527 |
| 0.008540 |
| 0.008693 |
| 0.008427 |
| 0.008631 |
| 0.008516 |
| 0.008496 |
| 0.008520 |
| 0.008482 |
| 0.008521 |
| 0.008574 |
| 0.008456 |
| 0.008361 |
| 0.008385 |
| 0.008345 |
| 0.008208 |
| 0.008240 |
| 0.008351 |
| 0.008318 |
| 0.007850 |
| 0.008189 |
| 0.008103 |
| 0.007608 |
| 0.007708 |
| 0.007494 |
| 0.007339 |
| 0.007263 |
| 0.007516 |
| 0.007109 |
| 0.007456 |
| 0.007534 |
| 0.007529 |