Исторически сръбски динар / евро

История на дневни ставки RSD /EUR тъй като петък, 11 април 2008.

Максималната бе постигнато

1 сръбски динар = 0.013347 евро

минимум на

1 сръбски динар = 0.008059 евро

Цена история на EUR / RSD

Date RSD/EUR
0.008546
0.008544
0.008541
0.008544
0.008546
0.008545
0.008545
0.008545
0.008544
0.008544
0.008541
0.008542
0.008544
0.008545
0.008543
0.008542
0.008541
0.008542
0.008538
0.008536
0.008536
0.008537
0.008537
0.008539
0.008534
0.008539
0.008538
0.008580
0.008532
0.008532
0.008532
0.008533
0.008533
0.008534
0.008535
0.008535
0.008533
0.008531
0.008531
0.008530
0.008541
0.008524
0.008533
0.008533
0.008524
0.008527
0.008518
0.008515
0.008555
0.008534
0.008534
0.008531
0.008518
0.008526
0.008526
0.008527
0.008527
0.008527
0.008525
0.008527
0.008525
0.008527
0.008526
0.008533
0.008533
0.008528
0.008530
0.008528
0.008528
0.008531
0.008532
0.008529
0.008529
0.008530
0.008527
0.008561
0.008529
0.008527
0.008536
0.008525
0.008528
0.008521
0.008525
0.008521
0.008521
0.008522
0.008525
0.008519
0.008524
0.008504
0.008524
0.008528
0.008527
0.008524
0.008523
0.008529
0.008523
0.008528
0.008523
0.008533
0.008527
0.008523
0.008589
0.008528
0.008523
0.008522
0.008525
0.008521
0.008517
0.008519
0.008521
0.008520
0.008518
0.008515
0.008515
0.008512
0.008513
0.008522
0.008519
0.008512
0.008511
0.008512
0.008503
0.008527
0.008497
0.008496
0.008500
0.008499
0.008500
0.008503
0.008505
0.008505
0.008514
0.008505
0.008499
0.008504
0.008544
0.008504
0.008505
0.008501
0.008504
0.008504
0.008504
0.008506
0.008501
0.008486
0.008514
0.008490
0.008516
0.008507
0.008512
0.008491
0.008480
0.008499
0.008502
0.008493
0.008508
0.008518
0.008520
0.008495
0.008507
0.008496
0.008514
0.008506
0.008495
0.008502
0.008481
0.008473
0.008502
0.008513
0.008518
0.008501
0.008511
0.008446
0.008505
0.008456
0.008504
0.008501
0.008506
0.008513
0.008502
0.008487
0.008502
0.008489
0.008516
0.008455
0.008505
0.008504
0.008506
0.008505
0.008505
0.008502
0.008506
0.008505
0.008505
0.008505
0.008506
0.008505
0.008503
0.008504
0.008506
0.008508
0.008503
0.008503
0.008504
0.008504
0.008505
0.008495
0.008505
0.008504
0.008503
0.008500
0.008500
0.008506
0.008503
0.008506
0.008504
0.008503
0.008511
0.008504
0.008506
0.008507
0.008508
0.008505
0.008501
0.008511
0.008510
0.008504
0.008510
0.008502
0.008504
0.008501
0.008508
0.008507
0.008510
0.008511
0.008504
0.008513
0.008508
0.008502
0.008506
0.008507
0.008510
0.008512
0.008509
0.008507
0.008503
0.008517
0.008499
0.008520
0.008510
0.008499
0.008510
0.008510
0.008526
0.008504
0.008537
0.008513
0.008508
0.008490
0.008492
0.008500
0.008495
0.008494
0.008498
0.008496
0.008495
0.008487
0.008483
0.008478
0.008481
0.008481
0.008480
0.008478
0.008481
0.008475
0.008479
0.008456
0.008476
0.008488
0.008482
0.008474
0.008477
0.008467
0.008475
0.008463
0.008480
0.008465
0.008443
0.008439
0.008441
0.008447
0.008387
0.008435
0.008465
0.008452
0.008450
0.008460
0.008449
0.008451
0.008536
0.008448
0.008453
0.008442
0.008458
0.008432
0.008448
0.008460
0.008451
0.008446
0.008469
0.008460
0.008477
0.008475
0.008475
0.008471
0.008473
0.008474
0.008469
0.008477
0.008472
0.008469
0.008467
0.008474
0.008469
0.008467
0.008467
0.008464
0.008459
0.008468
0.008467
0.008437
0.008458
0.008426
0.008457
0.008475
0.008476
0.008470
0.008454
0.008451
0.008428
0.008426
0.008421
0.008462
0.008446
0.008459
0.008431
0.008423
0.008369
0.008368
0.008375
0.008432
0.008434
0.008437
0.008384
0.008388
0.008400
0.008390
0.008394
0.008381
0.008407
0.008371
0.008367
0.008393
0.008374
0.008374
0.008330
0.008326
0.008299
0.008312
0.008320
0.008306
0.008237
0.008210
0.008173
0.008186
0.008150
0.008133
0.008153
0.008150
0.008142
0.008133
0.008098
0.008106
0.008109
0.008096
0.008097
0.008096
0.008109
0.008096
0.008102
0.008094
0.008103
0.008096
0.008092
0.008104
0.008111
0.008140
0.008129
0.008117
0.008123
0.008142
0.008146
0.008142
0.008134
0.008146
0.008164
0.008143
0.008147
0.008145
0.008154
0.008143
0.008143
0.008138
0.008134
0.008134
0.008134
0.008151
0.008136
0.008139
0.008127
0.008109
0.008121
0.008128
0.008065
0.008122
0.008118
0.008123
0.008108
0.008157
0.008144
0.008153
0.008149
0.008138
0.008130
0.008150
0.008137
0.008145
0.008129
0.008091
0.008116
0.008093
0.008127
0.008165
0.008139
0.008112
0.008149
0.008138
0.008201
0.008241
0.008217
0.008198
0.008181
0.008223
0.008251
0.008288
0.008317
0.008288
0.008306
0.008308
0.008356
0.008328
0.008340
0.008336
0.008348
0.008308
0.008311
0.008309
0.008270
0.008329
0.008298
0.008329
0.008301
0.008339
0.008344
0.008330
0.008292
0.008286
0.008299
0.008264
0.008299
0.008294
0.008312
0.008285
0.008300
0.008293
0.008344
0.008425
0.008341
0.008335
0.008280
0.008340
0.008275
0.008301
0.008321
0.008256
0.008184
0.008159
0.008108
0.008193
0.008141
0.008235
0.008250
0.008236
0.008185
0.008213
0.008280
0.008296
0.008334
0.008342
0.008403
0.008367
0.008366
0.008359
0.008364
0.008414
0.008452
0.008402
0.008416
0.008486
0.008507
0.008520
0.008523
0.008559
0.008587
0.008587
0.008595
0.008601
0.008629
0.008658
0.008660
0.008657
0.008654
0.008638
0.008652
0.008646
0.008648
0.008637
0.008664
0.008666
0.008653
0.008671
0.008638
0.008625
0.008621
0.008628
0.008629
0.008623
0.008637
0.008625
0.008634
0.008642
0.008674
0.008687
0.008717
0.008723
0.008700
0.008691
0.008769
0.008774
0.008771
0.008754
0.008762
0.008770
0.008866
0.008747
0.008747
0.008728
0.008735
0.008728
0.008683
0.008741
0.008753
0.008767
0.008792
0.008789
0.008788
0.008800
0.008806
0.008760
0.008784
0.008736
0.008790
0.008725
0.008827
0.009026
0.009027
0.009018
0.009039
0.009036
0.008971
0.008982
0.008921
0.008938
0.008992
0.008994
0.008895
0.008983
0.009029
0.008988
0.008963
0.009013
0.008946
0.008960
0.008933
0.008872
0.008887
0.008865
0.008849
0.008772
0.008813
0.008940
0.008869
0.008904
0.008819
0.008773
0.008809
0.008985
0.008712
0.008661
0.008666
0.008615
0.008600
0.008441
0.008498
0.008481
0.008555
0.008447
0.008494
0.008503
0.008559
0.008635
0.008678
0.008777
0.008695
0.008736
0.008477
0.008660
0.008807
0.008921
0.008926
0.008963
0.008987
0.009005
0.008997
0.009007
0.008991
0.009026
0.009032
0.009046
0.009039
0.009218
0.009244
0.009397
0.009454
0.009480
0.009570
0.009595
0.009510
0.009735
0.009798
0.009780
0.009692
0.009688
0.009711
0.009899
0.009811
0.010048
0.010037
0.010102
0.009771
0.009946
0.009751
0.009975
0.009828
0.009976
0.009874
0.009775
0.009768
0.009909
0.009863
0.009616
0.009825
0.010010
0.009974
0.009829
0.009874
0.010204
0.010258
0.010326
0.010402
0.010001
0.010108
0.010066
0.009920
0.009981
0.009915
0.009766
0.009656
0.009660
0.009737
0.009677
0.009688
0.009688
0.009760
0.009716
0.009532
0.009551
0.009570
0.009406
0.009472
0.009459
0.009534
0.009278
0.009417
0.009457
0.009560
0.009563
0.009340
0.009359
0.009297
0.008725
0.008891
0.009025
0.009171
0.009449
0.009598
0.009589
0.009740
0.009741
0.009629
0.009331
0.009387
0.009457
0.009543
0.009675
0.009629
0.009708
0.009734
0.009640
0.009725
0.010078
0.010068
0.010083
0.010188
0.010116
0.010012
0.010008
0.010036
0.010026
0.010033
0.010046
0.010103
0.010059
0.010023
0.010166
0.010216
0.010138
0.010161
0.010306
0.010346
0.010287
0.010378
0.010433
0.010465
0.010479
0.010641
0.010622
0.010603
0.010543
0.010636
0.010667
0.010804
0.010685
0.010688
0.010654
0.010774
0.010437
0.010598
0.010667
0.010687
0.010792
0.010671
0.010681
0.010673
0.010745
0.010720
0.010689
0.010694
0.010669
0.010736
0.010771
0.010629
0.010619
0.010578
0.010581
0.010551
0.010453
0.010518
0.010793
0.010577
0.010733
0.010602
0.010519
0.010619
0.010550
0.010692
0.010597
0.010661
0.010849
0.010444
0.010406
0.010484
0.010786
0.011166
0.011335
0.011632
0.011463
0.011702
0.011110
0.011205
0.011568
0.011865
0.011917
0.011770
0.012370
0.012437
0.012682
0.013009
0.013013
0.013088
0.013020
0.013093
0.013117
0.013032
0.013002
0.013042
0.012915
0.012651
0.012697
0.012627
0.012730
0.012610
0.012672
0.012508
0.012054
0.012386
0.012317
0.011952
0.012375
0.012670
0.012131
0.012243