History of daily rates RSD /EUR since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 0.013347 euro
the minimum on
1 Serbian dinar = 0.008059 euro
Price history of EUR / RSD
Date | RSD/EUR |
| 0.008548 |
| 0.008545 |
| 0.008541 |
| 0.008544 |
| 0.008545 |
| 0.008546 |
| 0.008544 |
| 0.008541 |
| 0.008544 |
| 0.008546 |
| 0.008545 |
| 0.008545 |
| 0.008545 |
| 0.008544 |
| 0.008544 |
| 0.008541 |
| 0.008542 |
| 0.008544 |
| 0.008545 |
| 0.008543 |
| 0.008542 |
| 0.008541 |
| 0.008542 |
| 0.008538 |
| 0.008536 |
| 0.008536 |
| 0.008537 |
| 0.008537 |
| 0.008539 |
| 0.008534 |
| 0.008539 |
| 0.008538 |
| 0.008580 |
| 0.008532 |
| 0.008532 |
| 0.008532 |
| 0.008533 |
| 0.008533 |
| 0.008534 |
| 0.008535 |
| 0.008535 |
| 0.008533 |
| 0.008531 |
| 0.008531 |
| 0.008530 |
| 0.008541 |
| 0.008524 |
| 0.008533 |
| 0.008533 |
| 0.008524 |
| 0.008527 |
| 0.008518 |
| 0.008515 |
| 0.008555 |
| 0.008534 |
| 0.008534 |
| 0.008531 |
| 0.008518 |
| 0.008526 |
| 0.008526 |
| 0.008527 |
| 0.008527 |
| 0.008527 |
| 0.008525 |
| 0.008527 |
| 0.008525 |
| 0.008527 |
| 0.008526 |
| 0.008533 |
| 0.008533 |
| 0.008528 |
| 0.008530 |
| 0.008528 |
| 0.008528 |
| 0.008531 |
| 0.008532 |
| 0.008529 |
| 0.008529 |
| 0.008530 |
| 0.008527 |
| 0.008561 |
| 0.008529 |
| 0.008527 |
| 0.008536 |
| 0.008525 |
| 0.008528 |
| 0.008521 |
| 0.008525 |
| 0.008521 |
| 0.008521 |
| 0.008522 |
| 0.008525 |
| 0.008519 |
| 0.008524 |
| 0.008504 |
| 0.008524 |
| 0.008528 |
| 0.008527 |
| 0.008524 |
| 0.008523 |
| 0.008529 |
| 0.008523 |
| 0.008528 |
| 0.008523 |
| 0.008533 |
| 0.008527 |
| 0.008523 |
| 0.008589 |
| 0.008528 |
| 0.008523 |
| 0.008522 |
| 0.008525 |
| 0.008521 |
| 0.008517 |
| 0.008519 |
| 0.008521 |
| 0.008520 |
| 0.008518 |
| 0.008515 |
| 0.008515 |
| 0.008512 |
| 0.008513 |
| 0.008522 |
| 0.008519 |
| 0.008512 |
| 0.008511 |
| 0.008512 |
| 0.008503 |
| 0.008527 |
| 0.008497 |
| 0.008496 |
| 0.008500 |
| 0.008499 |
| 0.008500 |
| 0.008503 |
| 0.008505 |
| 0.008505 |
| 0.008514 |
| 0.008505 |
| 0.008499 |
| 0.008504 |
| 0.008544 |
| 0.008504 |
| 0.008505 |
| 0.008501 |
| 0.008504 |
| 0.008504 |
| 0.008504 |
| 0.008506 |
| 0.008501 |
| 0.008486 |
| 0.008514 |
| 0.008490 |
| 0.008516 |
| 0.008507 |
| 0.008512 |
| 0.008491 |
| 0.008480 |
| 0.008499 |
| 0.008502 |
| 0.008493 |
| 0.008508 |
| 0.008518 |
| 0.008520 |
| 0.008495 |
| 0.008507 |
| 0.008496 |
| 0.008514 |
| 0.008506 |
| 0.008495 |
| 0.008502 |
| 0.008481 |
| 0.008473 |
| 0.008502 |
| 0.008513 |
| 0.008518 |
| 0.008501 |
| 0.008511 |
| 0.008446 |
| 0.008505 |
| 0.008456 |
| 0.008504 |
| 0.008501 |
| 0.008506 |
| 0.008513 |
| 0.008502 |
| 0.008487 |
| 0.008502 |
| 0.008489 |
| 0.008516 |
| 0.008455 |
| 0.008505 |
| 0.008504 |
| 0.008506 |
| 0.008505 |
| 0.008505 |
| 0.008502 |
| 0.008506 |
| 0.008505 |
| 0.008505 |
| 0.008505 |
| 0.008506 |
| 0.008505 |
| 0.008503 |
| 0.008504 |
| 0.008506 |
| 0.008508 |
| 0.008503 |
| 0.008503 |
| 0.008504 |
| 0.008504 |
| 0.008505 |
| 0.008495 |
| 0.008505 |
| 0.008504 |
| 0.008503 |
| 0.008500 |
| 0.008500 |
| 0.008506 |
| 0.008503 |
| 0.008506 |
| 0.008504 |
| 0.008503 |
| 0.008511 |
| 0.008504 |
| 0.008506 |
| 0.008507 |
| 0.008508 |
| 0.008505 |
| 0.008501 |
| 0.008511 |
| 0.008510 |
| 0.008504 |
| 0.008510 |
| 0.008502 |
| 0.008504 |
| 0.008501 |
| 0.008508 |
| 0.008507 |
| 0.008510 |
| 0.008511 |
| 0.008504 |
| 0.008513 |
| 0.008508 |
| 0.008502 |
| 0.008506 |
| 0.008507 |
| 0.008510 |
| 0.008512 |
| 0.008509 |
| 0.008507 |
| 0.008503 |
| 0.008517 |
| 0.008499 |
| 0.008520 |
| 0.008510 |
| 0.008499 |
| 0.008510 |
| 0.008510 |
| 0.008526 |
| 0.008504 |
| 0.008537 |
| 0.008513 |
| 0.008508 |
| 0.008490 |
| 0.008492 |
| 0.008500 |
| 0.008495 |
| 0.008494 |
| 0.008498 |
| 0.008496 |
| 0.008495 |
| 0.008487 |
| 0.008483 |
| 0.008478 |
| 0.008481 |
| 0.008481 |
| 0.008480 |
| 0.008478 |
| 0.008481 |
| 0.008475 |
| 0.008479 |
| 0.008456 |
| 0.008476 |
| 0.008488 |
| 0.008482 |
| 0.008474 |
| 0.008477 |
| 0.008467 |
| 0.008475 |
| 0.008463 |
| 0.008480 |
| 0.008465 |
| 0.008443 |
| 0.008439 |
| 0.008441 |
| 0.008447 |
| 0.008387 |
| 0.008435 |
| 0.008465 |
| 0.008452 |
| 0.008450 |
| 0.008460 |
| 0.008449 |
| 0.008451 |
| 0.008536 |
| 0.008448 |
| 0.008453 |
| 0.008442 |
| 0.008458 |
| 0.008432 |
| 0.008448 |
| 0.008460 |
| 0.008451 |
| 0.008446 |
| 0.008469 |
| 0.008460 |
| 0.008477 |
| 0.008475 |
| 0.008475 |
| 0.008471 |
| 0.008473 |
| 0.008474 |
| 0.008469 |
| 0.008477 |
| 0.008472 |
| 0.008469 |
| 0.008467 |
| 0.008474 |
| 0.008469 |
| 0.008467 |
| 0.008467 |
| 0.008464 |
| 0.008459 |
| 0.008468 |
| 0.008467 |
| 0.008437 |
| 0.008458 |
| 0.008426 |
| 0.008457 |
| 0.008475 |
| 0.008476 |
| 0.008470 |
| 0.008454 |
| 0.008451 |
| 0.008428 |
| 0.008426 |
| 0.008421 |
| 0.008462 |
| 0.008446 |
| 0.008459 |
| 0.008431 |
| 0.008423 |
| 0.008369 |
| 0.008368 |
| 0.008375 |
| 0.008432 |
| 0.008434 |
| 0.008437 |
| 0.008384 |
| 0.008388 |
| 0.008400 |
| 0.008390 |
| 0.008394 |
| 0.008381 |
| 0.008407 |
| 0.008371 |
| 0.008367 |
| 0.008393 |
| 0.008374 |
| 0.008374 |
| 0.008330 |
| 0.008326 |
| 0.008299 |
| 0.008312 |
| 0.008320 |
| 0.008306 |
| 0.008237 |
| 0.008210 |
| 0.008173 |
| 0.008186 |
| 0.008150 |
| 0.008133 |
| 0.008153 |
| 0.008150 |
| 0.008142 |
| 0.008133 |
| 0.008098 |
| 0.008106 |
| 0.008109 |
| 0.008096 |
| 0.008097 |
| 0.008096 |
| 0.008109 |
| 0.008096 |
| 0.008102 |
| 0.008094 |
| 0.008103 |
| 0.008096 |
| 0.008092 |
| 0.008104 |
| 0.008111 |
| 0.008140 |
| 0.008129 |
| 0.008117 |
| 0.008123 |
| 0.008142 |
| 0.008146 |
| 0.008142 |
| 0.008134 |
| 0.008146 |
| 0.008164 |
| 0.008143 |
| 0.008147 |
| 0.008145 |
| 0.008154 |
| 0.008143 |
| 0.008143 |
| 0.008138 |
| 0.008134 |
| 0.008134 |
| 0.008134 |
| 0.008151 |
| 0.008136 |
| 0.008139 |
| 0.008127 |
| 0.008109 |
| 0.008121 |
| 0.008128 |
| 0.008065 |
| 0.008122 |
| 0.008118 |
| 0.008123 |
| 0.008108 |
| 0.008157 |
| 0.008144 |
| 0.008153 |
| 0.008149 |
| 0.008138 |
| 0.008130 |
| 0.008150 |
| 0.008137 |
| 0.008145 |
| 0.008129 |
| 0.008091 |
| 0.008116 |
| 0.008093 |
| 0.008127 |
| 0.008165 |
| 0.008139 |
| 0.008112 |
| 0.008149 |
| 0.008138 |
| 0.008201 |
| 0.008241 |
| 0.008217 |
| 0.008198 |
| 0.008181 |
| 0.008223 |
| 0.008251 |
| 0.008288 |
| 0.008317 |
| 0.008288 |
| 0.008306 |
| 0.008308 |
| 0.008356 |
| 0.008328 |
| 0.008340 |
| 0.008336 |
| 0.008348 |
| 0.008308 |
| 0.008311 |
| 0.008309 |
| 0.008270 |
| 0.008329 |
| 0.008298 |
| 0.008329 |
| 0.008301 |
| 0.008339 |
| 0.008344 |
| 0.008330 |
| 0.008292 |
| 0.008286 |
| 0.008299 |
| 0.008264 |
| 0.008299 |
| 0.008294 |
| 0.008312 |
| 0.008285 |
| 0.008300 |
| 0.008293 |
| 0.008344 |
| 0.008425 |
| 0.008341 |
| 0.008335 |
| 0.008280 |
| 0.008340 |
| 0.008275 |
| 0.008301 |
| 0.008321 |
| 0.008256 |
| 0.008184 |
| 0.008159 |
| 0.008108 |
| 0.008193 |
| 0.008141 |
| 0.008235 |
| 0.008250 |
| 0.008236 |
| 0.008185 |
| 0.008213 |
| 0.008280 |
| 0.008296 |
| 0.008334 |
| 0.008342 |
| 0.008403 |
| 0.008367 |
| 0.008366 |
| 0.008359 |
| 0.008364 |
| 0.008414 |
| 0.008452 |
| 0.008402 |
| 0.008416 |
| 0.008486 |
| 0.008507 |
| 0.008520 |
| 0.008523 |
| 0.008559 |
| 0.008587 |
| 0.008587 |
| 0.008595 |
| 0.008601 |
| 0.008629 |
| 0.008658 |
| 0.008660 |
| 0.008657 |
| 0.008654 |
| 0.008638 |
| 0.008652 |
| 0.008646 |
| 0.008648 |
| 0.008637 |
| 0.008664 |
| 0.008666 |
| 0.008653 |
| 0.008671 |
| 0.008638 |
| 0.008625 |
| 0.008621 |
| 0.008628 |
| 0.008629 |
| 0.008623 |
| 0.008637 |
| 0.008625 |
| 0.008634 |
| 0.008642 |
| 0.008674 |
| 0.008687 |
| 0.008717 |
| 0.008723 |
| 0.008700 |
| 0.008691 |
| 0.008769 |
| 0.008774 |
| 0.008771 |
| 0.008754 |
| 0.008762 |
| 0.008770 |
| 0.008866 |
| 0.008747 |
| 0.008747 |
| 0.008728 |
| 0.008735 |
| 0.008728 |
| 0.008683 |
| 0.008741 |
| 0.008753 |
| 0.008767 |
| 0.008792 |
| 0.008789 |
| 0.008788 |
| 0.008800 |
| 0.008806 |
| 0.008760 |
| 0.008784 |
| 0.008736 |
| 0.008790 |
| 0.008725 |
| 0.008827 |
| 0.009026 |
| 0.009027 |
| 0.009018 |
| 0.009039 |
| 0.009036 |
| 0.008971 |
| 0.008982 |
| 0.008921 |
| 0.008938 |
| 0.008992 |
| 0.008994 |
| 0.008895 |
| 0.008983 |
| 0.009029 |
| 0.008988 |
| 0.008963 |
| 0.009013 |
| 0.008946 |
| 0.008960 |
| 0.008933 |
| 0.008872 |
| 0.008887 |
| 0.008865 |
| 0.008849 |
| 0.008772 |
| 0.008813 |
| 0.008940 |
| 0.008869 |
| 0.008904 |
| 0.008819 |
| 0.008773 |
| 0.008809 |
| 0.008985 |
| 0.008712 |
| 0.008661 |
| 0.008666 |
| 0.008615 |
| 0.008600 |
| 0.008441 |
| 0.008498 |
| 0.008481 |
| 0.008555 |
| 0.008447 |
| 0.008494 |
| 0.008503 |
| 0.008559 |
| 0.008635 |
| 0.008678 |
| 0.008777 |
| 0.008695 |
| 0.008736 |
| 0.008477 |
| 0.008660 |
| 0.008807 |
| 0.008921 |
| 0.008926 |
| 0.008963 |
| 0.008987 |
| 0.009005 |
| 0.008997 |
| 0.009007 |
| 0.008991 |
| 0.009026 |
| 0.009032 |
| 0.009046 |
| 0.009039 |
| 0.009218 |
| 0.009244 |
| 0.009397 |
| 0.009454 |
| 0.009480 |
| 0.009570 |
| 0.009595 |
| 0.009510 |
| 0.009735 |
| 0.009798 |
| 0.009780 |
| 0.009692 |
| 0.009688 |
| 0.009711 |
| 0.009899 |
| 0.009811 |
| 0.010048 |
| 0.010037 |
| 0.010102 |
| 0.009771 |
| 0.009946 |
| 0.009751 |
| 0.009975 |
| 0.009828 |
| 0.009976 |
| 0.009874 |
| 0.009775 |
| 0.009768 |
| 0.009909 |
| 0.009863 |
| 0.009616 |
| 0.009825 |
| 0.010010 |
| 0.009974 |
| 0.009829 |
| 0.009874 |
| 0.010204 |
| 0.010258 |
| 0.010326 |
| 0.010402 |
| 0.010001 |
| 0.010108 |
| 0.010066 |
| 0.009920 |
| 0.009981 |
| 0.009915 |
| 0.009766 |
| 0.009656 |
| 0.009660 |
| 0.009737 |
| 0.009677 |
| 0.009688 |
| 0.009688 |
| 0.009760 |
| 0.009716 |
| 0.009532 |
| 0.009551 |
| 0.009570 |
| 0.009406 |
| 0.009472 |
| 0.009459 |
| 0.009534 |
| 0.009278 |
| 0.009417 |
| 0.009457 |
| 0.009560 |
| 0.009563 |
| 0.009340 |
| 0.009359 |
| 0.009297 |
| 0.008725 |
| 0.008891 |
| 0.009025 |
| 0.009171 |
| 0.009449 |
| 0.009598 |
| 0.009589 |
| 0.009740 |
| 0.009741 |
| 0.009629 |
| 0.009331 |
| 0.009387 |
| 0.009457 |
| 0.009543 |
| 0.009675 |
| 0.009629 |
| 0.009708 |
| 0.009734 |
| 0.009640 |
| 0.009725 |
| 0.010078 |
| 0.010068 |
| 0.010083 |
| 0.010188 |
| 0.010116 |
| 0.010012 |
| 0.010008 |
| 0.010036 |
| 0.010026 |
| 0.010033 |
| 0.010046 |
| 0.010103 |
| 0.010059 |
| 0.010023 |
| 0.010166 |
| 0.010216 |
| 0.010138 |
| 0.010161 |
| 0.010306 |
| 0.010346 |
| 0.010287 |
| 0.010378 |
| 0.010433 |
| 0.010465 |
| 0.010479 |
| 0.010641 |
| 0.010622 |
| 0.010603 |
| 0.010543 |
| 0.010636 |
| 0.010667 |
| 0.010804 |
| 0.010685 |
| 0.010688 |
| 0.010654 |
| 0.010774 |
| 0.010437 |
| 0.010598 |
| 0.010667 |
| 0.010687 |
| 0.010792 |
| 0.010671 |
| 0.010681 |
| 0.010673 |
| 0.010745 |
| 0.010720 |
| 0.010689 |
| 0.010694 |
| 0.010669 |
| 0.010736 |
| 0.010771 |
| 0.010629 |
| 0.010619 |
| 0.010578 |
| 0.010581 |
| 0.010551 |
| 0.010453 |
| 0.010518 |
| 0.010793 |
| 0.010577 |
| 0.010733 |
| 0.010602 |
| 0.010519 |
| 0.010619 |
| 0.010550 |
| 0.010692 |
| 0.010597 |
| 0.010661 |
| 0.010849 |
| 0.010444 |
| 0.010406 |
| 0.010484 |
| 0.010786 |
| 0.011166 |
| 0.011335 |
| 0.011632 |
| 0.011463 |
| 0.011702 |
| 0.011110 |
| 0.011205 |
| 0.011568 |
| 0.011865 |
| 0.011917 |
| 0.011770 |
| 0.012370 |
| 0.012437 |
| 0.012682 |
| 0.013009 |
| 0.013013 |
| 0.013088 |
| 0.013020 |
| 0.013093 |
| 0.013117 |
| 0.013032 |
| 0.013002 |
| 0.013042 |
| 0.012915 |
| 0.012651 |
| 0.012697 |
| 0.012627 |
| 0.012730 |
| 0.012610 |
| 0.012672 |
| 0.012508 |
| 0.012054 |
| 0.012386 |
| 0.012317 |
| 0.011952 |
| 0.012375 |
| 0.012670 |
| 0.012131 |
| 0.012243 |