История на дневни ставки RWF /CLP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 руандски франк = 1.2301 чилийско песо
минимум на
1 руандски франк = 0.6821 чилийско песо
Цена история на CLP / RWF
Date | RWF/CLP |
| 0.7130 |
| 0.7190 |
| 0.7298 |
| 0.7369 |
| 0.7532 |
| 0.7347 |
| 0.7658 |
| 0.7615 |
| 0.7345 |
| 0.7519 |
| 0.7593 |
| 0.7673 |
| 0.7582 |
| 0.7628 |
| 0.7485 |
| 0.7295 |
| 0.7071 |
| 0.7137 |
| 0.7108 |
| 0.6996 |
| 0.7070 |
| 0.7004 |
| 0.7077 |
| 0.6985 |
| 0.7015 |
| 0.7098 |
| 0.7520 |
| 0.7191 |
| 0.7467 |
| 0.7636 |
| 0.7747 |
| 0.7460 |
| 0.7467 |
| 0.7474 |
| 0.7359 |
| 0.7374 |
| 0.7214 |
| 0.7198 |
| 0.7319 |
| 0.7273 |
| 0.7347 |
| 0.7093 |
| 0.7058 |
| 0.7012 |
| 0.7004 |
| 0.6898 |
| 0.6849 |
| 0.6953 |
| 0.6932 |
| 0.7067 |
| 0.7114 |
| 0.7038 |
| 0.7019 |
| 0.7164 |
| 0.7208 |
| 0.7166 |
| 0.7208 |
| 0.7384 |
| 0.7344 |
| 0.7644 |
| 0.7347 |
| 0.7312 |
| 0.7391 |
| 0.7461 |
| 0.7538 |
| 0.7688 |
| 0.7778 |
| 0.7930 |
| 0.8229 |
| 0.8296 |
| 0.8093 |
| 0.8249 |
| 0.8521 |
| 0.8801 |
| 0.8388 |
| 0.8656 |
| 0.8899 |
| 0.9337 |
| 0.9177 |
| 0.8875 |
| 0.9025 |
| 0.9421 |
| 0.8879 |
| 0.8668 |
| 0.8450 |
| 0.8507 |
| 0.9097 |
| 0.8535 |
| 0.8764 |
| 0.8666 |
| 0.9076 |
| 1.0007 |
| 0.9670 |
| 0.9076 |
| 0.9010 |
| 0.8626 |
| 0.8407 |
| 0.8032 |
| 0.8142 |
| 0.8130 |
| 0.8383 |
| 0.8497 |
| 0.8439 |
| 0.8246 |
| 0.7776 |
| 0.7974 |
| 0.7915 |
| 0.7893 |
| 0.7679 |
| 0.7884 |
| 0.8065 |
| 0.7834 |
| 0.7857 |
| 0.7926 |
| 0.8115 |
| 0.8384 |
| 0.8363 |
| 0.8520 |
| 0.8222 |
| 0.8264 |
| 0.8245 |
| 0.7930 |
| 0.7870 |
| 0.7946 |
| 0.8036 |
| 0.8006 |
| 0.8171 |
| 0.8104 |
| 0.7990 |
| 0.7881 |
| 0.7827 |
| 0.7769 |
| 0.7635 |
| 0.7759 |
| 0.7793 |
| 0.7805 |
| 0.7798 |
| 0.7627 |
| 0.7561 |
| 0.7564 |
| 0.7416 |
| 0.7320 |
| 0.7303 |
| 0.7480 |
| 0.7214 |
| 0.7183 |
| 0.7246 |
| 0.7305 |
| 0.7193 |
| 0.7006 |
| 0.7084 |
| 0.7120 |
| 0.7005 |
| 0.7190 |
| 0.7262 |
| 0.7416 |
| 0.7215 |
| 0.7316 |
| 0.7455 |
| 0.7341 |
| 0.7119 |
| 0.7239 |
| 0.7467 |
| 0.7397 |
| 0.7424 |
| 0.7400 |
| 0.7267 |
| 0.7110 |
| 0.7203 |
| 0.7353 |
| 0.7452 |
| 0.7543 |
| 0.7705 |
| 0.7831 |
| 0.7782 |
| 0.7745 |
| 0.7867 |
| 0.7932 |
| 0.8060 |
| 0.8155 |
| 0.8363 |
| 0.8113 |
| 0.8032 |
| 0.7954 |
| 0.8010 |
| 0.8035 |
| 0.8132 |
| 0.8378 |
| 0.8425 |
| 0.7934 |
| 0.8036 |
| 0.8234 |
| 0.8274 |
| 0.8384 |
| 0.8606 |
| 0.8654 |
| 0.8214 |
| 0.8127 |
| 0.8362 |
| 0.8441 |
| 0.8716 |
| 0.8702 |
| 0.8918 |
| 0.9068 |
| 0.9139 |
| 0.9030 |
| 0.8932 |
| 0.9056 |
| 0.9136 |
| 0.9077 |
| 0.8840 |
| 0.8597 |
| 0.8549 |
| 0.8382 |
| 0.8447 |
| 0.8292 |
| 0.8333 |
| 0.8126 |
| 0.8167 |
| 0.8209 |
| 0.7763 |
| 0.7945 |
| 0.8161 |
| 0.8647 |
| 0.8607 |
| 0.8908 |
| 0.8328 |
| 0.8180 |
| 0.8049 |
| 0.7874 |
| 0.7851 |
| 0.7716 |
| 0.7772 |
| 0.7873 |
| 0.7821 |
| 0.7717 |
| 0.7765 |
| 0.7883 |
| 0.7842 |
| 0.7765 |
| 0.7780 |
| 0.7872 |
| 0.7614 |
| 0.7584 |
| 0.7427 |
| 0.7531 |
| 0.7420 |
| 0.7481 |
| 0.7702 |
| 0.7820 |
| 0.7745 |
| 0.7695 |
| 0.7688 |
| 0.7647 |
| 0.7490 |
| 0.7492 |
| 0.7340 |
| 0.7321 |
| 0.7353 |
| 0.7412 |
| 0.7530 |
| 0.7400 |
| 0.7511 |
| 0.7388 |
| 0.7300 |
| 0.7361 |
| 0.7435 |
| 0.7276 |
| 0.7487 |
| 0.7506 |
| 0.7581 |
| 0.7668 |
| 0.7829 |
| 0.7788 |
| 0.7770 |
| 0.7788 |
| 0.7560 |
| 0.7656 |
| 0.7588 |
| 0.7743 |
| 0.7650 |
| 0.7857 |
| 0.7752 |
| 0.7696 |
| 0.7666 |
| 0.7481 |
| 0.7626 |
| 0.7846 |
| 0.7987 |
| 0.7761 |
| 0.7492 |
| 0.7653 |
| 0.7554 |
| 0.7518 |
| 0.7329 |
| 0.7569 |
| 0.7437 |
| 0.7569 |
| 0.7564 |
| 0.7359 |
| 0.7348 |
| 0.7262 |
| 0.7253 |
| 0.7169 |
| 0.7358 |
| 0.7208 |
| 0.7257 |
| 0.7081 |
| 0.6977 |
| 0.6912 |
| 0.7005 |
| 0.7079 |
| 0.7021 |
| 0.7090 |
| 0.7059 |
| 0.6948 |
| 0.6839 |
| 0.6870 |
| 0.7008 |
| 0.7148 |
| 0.7135 |
| 0.7086 |
| 0.7010 |
| 0.7053 |
| 0.7153 |
| 0.7257 |
| 0.7313 |
| 0.7633 |
| 0.7548 |
| 0.7422 |
| 0.7420 |
| 0.7365 |
| 0.7430 |
| 0.7483 |
| 0.7418 |
| 0.7424 |
| 0.7597 |
| 0.7665 |
| 0.7547 |
| 0.7507 |
| 0.7470 |
| 0.7512 |
| 0.7612 |
| 0.7779 |
| 0.7817 |
| 0.7688 |
| 0.7804 |
| 0.7888 |
| 0.7819 |
| 0.7892 |
| 0.7822 |
| 0.7825 |
| 0.7812 |
| 0.7806 |
| 0.7928 |
| 0.7961 |
| 0.8038 |
| 0.8083 |
| 0.8208 |
| 0.8048 |
| 0.7930 |
| 0.7818 |
| 0.7901 |
| 0.7974 |
| 0.8058 |
| 0.8008 |
| 0.8093 |
| 0.8035 |
| 0.7854 |
| 0.7798 |
| 0.7813 |
| 0.7803 |
| 0.7898 |
| 0.7958 |
| 0.8079 |
| 0.8185 |
| 0.8187 |
| 0.8228 |
| 0.8279 |
| 0.7946 |
| 0.8141 |
| 0.8282 |
| 0.8294 |
| 0.8236 |
| 0.8026 |
| 0.8023 |
| 0.8115 |
| 0.8260 |
| 0.8263 |
| 0.8152 |
| 0.8189 |
| 0.8352 |
| 0.8267 |
| 0.8477 |
| 0.8341 |
| 0.8346 |
| 0.8136 |
| 0.8228 |
| 0.8307 |
| 0.8337 |
| 0.8314 |
| 0.8571 |
| 0.8430 |
| 0.8769 |
| 0.8805 |
| 0.8629 |
| 0.8968 |
| 0.8857 |
| 0.8960 |
| 0.8725 |
| 0.8478 |
| 0.8425 |
| 0.8433 |
| 0.8600 |
| 0.8955 |
| 0.8843 |
| 0.9023 |
| 0.8908 |
| 0.8661 |
| 0.8965 |
| 0.9062 |
| 0.9266 |
| 0.9412 |
| 0.9331 |
| 0.9482 |
| 0.9567 |
| 0.9664 |
| 0.9683 |
| 0.9495 |
| 0.9307 |
| 0.9356 |
| 0.9409 |
| 0.9436 |
| 0.9568 |
| 0.9590 |
| 0.9461 |
| 0.9396 |
| 0.9272 |
| 0.9236 |
| 0.9285 |
| 0.9345 |
| 0.9501 |
| 0.9779 |
| 0.9574 |
| 0.9418 |
| 0.9758 |
| 0.9742 |
| 0.9889 |
| 0.9395 |
| 0.9224 |
| 0.9344 |
| 0.9280 |
| 0.8943 |
| 0.8895 |
| 0.9112 |
| 0.8853 |
| 0.8896 |
| 0.8924 |
| 0.9144 |
| 0.9024 |
| 0.8847 |
| 0.8672 |
| 0.8824 |
| 0.8819 |
| 0.8811 |
| 0.8933 |
| 0.8937 |
| 0.8838 |
| 0.9015 |
| 0.9043 |
| 0.9222 |
| 0.9101 |
| 0.8987 |
| 0.9022 |
| 0.8961 |
| 0.9029 |
| 0.9141 |
| 0.9049 |
| 0.9116 |
| 0.8911 |
| 0.8923 |
| 0.8787 |
| 0.8799 |
| 0.8974 |
| 0.8854 |
| 0.8869 |
| 0.8633 |
| 0.8637 |
| 0.8496 |
| 0.8414 |
| 0.8479 |
| 0.8484 |
| 0.8552 |
| 0.8654 |
| 0.8713 |
| 0.8702 |
| 0.8624 |
| 0.8506 |
| 0.8543 |
| 0.8445 |
| 0.8351 |
| 0.8335 |
| 0.8272 |
| 0.8163 |
| 0.8299 |
| 0.8145 |
| 0.8088 |
| 0.8122 |
| 0.8116 |
| 0.8174 |
| 0.8098 |
| 0.8092 |
| 0.8141 |
| 0.8069 |
| 0.8129 |
| 0.8293 |
| 0.8214 |
| 0.8172 |
| 0.8074 |
| 0.8121 |
| 0.8076 |
| 0.8282 |
| 0.8402 |
| 0.8358 |
| 0.8241 |
| 0.8156 |
| 0.8044 |
| 0.8191 |
| 0.8220 |
| 0.8094 |
| 0.7956 |
| 0.7777 |
| 0.7837 |
| 0.7757 |
| 0.7816 |
| 0.7833 |
| 0.7875 |
| 0.7924 |
| 0.7726 |
| 0.7737 |
| 0.7729 |
| 0.7580 |
| 0.7521 |
| 0.7448 |
| 0.7430 |
| 0.7466 |
| 0.7527 |
| 0.7568 |
| 0.7708 |
| 0.7775 |
| 0.7798 |
| 0.7865 |
| 0.7972 |
| 0.7872 |
| 0.7959 |
| 0.7850 |
| 0.7753 |
| 0.7764 |
| 0.7810 |
| 0.7799 |
| 0.8049 |
| 0.7601 |
| 0.7740 |
| 0.7736 |
| 0.7547 |
| 0.7462 |
| 0.7430 |
| 0.7291 |
| 0.7476 |
| 0.7518 |
| 0.7362 |
| 0.7363 |
| 0.7362 |
| 0.7410 |
| 0.7446 |
| 0.7453 |
| 0.7444 |
| 0.7438 |
| 0.7588 |
| 0.7610 |
| 0.7597 |
| 0.7613 |
| 0.7597 |
| 0.7482 |
| 0.7624 |
| 0.7714 |
| 0.7662 |
| 0.7656 |
| 0.7674 |
| 0.7759 |
| 0.7755 |
| 0.7766 |
| 0.7731 |
| 0.7753 |
| 0.7765 |
| 0.7644 |
| 0.7639 |
| 0.7655 |
| 0.7623 |
| 0.7738 |
| 0.7686 |
| 0.7791 |
| 0.7854 |
| 0.7849 |
| 0.7912 |
| 0.7822 |
| 0.7861 |
| 0.7911 |
| 0.8038 |
| 0.8048 |
| 0.8226 |
| 0.8274 |
| 0.8344 |
| 0.8297 |
| 0.8287 |
| 0.8574 |
| 0.8464 |
| 0.8310 |
| 0.8156 |
| 0.8022 |
| 0.8012 |
| 0.8123 |
| 0.8028 |
| 0.8077 |
| 0.8053 |
| 0.8078 |
| 0.8019 |
| 0.8002 |
| 0.8073 |
| 0.8054 |
| 0.8014 |
| 0.7916 |
| 0.8020 |
| 0.8110 |
| 0.8166 |
| 0.8370 |
| 0.8537 |
| 0.8654 |
| 0.8682 |
| 0.8662 |
| 0.8561 |
| 0.8560 |
| 0.8731 |
| 0.8648 |
| 0.8379 |
| 0.8344 |
| 0.8230 |
| 0.8511 |
| 0.8460 |
| 0.8706 |
| 0.8841 |
| 0.8585 |
| 0.8091 |
| 0.7956 |
| 0.7757 |
| 0.7769 |
| 0.7840 |
| 0.7903 |
| 0.7907 |
| 0.7687 |
| 0.7751 |
| 0.7762 |
| 0.7801 |
| 0.7811 |
| 0.7952 |
| 0.7941 |
| 0.7825 |
| 0.7847 |
| 0.7879 |
| 0.7922 |
| 0.7860 |
| 0.7867 |
| 0.7728 |
| 0.7866 |
| 0.7966 |
| 0.7910 |
| 0.7972 |
| 0.8062 |
| 0.8053 |
| 0.8060 |
| 0.7937 |
| 0.7949 |
| 0.7839 |
| 0.7871 |
| 0.8007 |
| 0.8057 |
| 0.8278 |
| 0.8261 |
| 0.8451 |
| 0.7852 |
| 0.7934 |
| 0.7976 |
| 0.8013 |
| 0.8145 |
| 0.8244 |
| 0.8113 |
| 0.8208 |
| 0.8176 |
| 0.8454 |
| 0.8323 |
| 0.8155 |
| 0.8274 |
| 0.8302 |
| 0.8243 |
| 0.8458 |
| 0.8458 |
| 0.8468 |
| 0.8491 |
| 0.8608 |
| 0.8651 |
| 0.8723 |
| 0.8828 |
| 0.8783 |
| 0.8985 |
| 0.9167 |
| 0.9147 |
| 0.9176 |
| 0.9075 |
| 0.9165 |
| 0.9356 |
| 0.9190 |
| 0.9523 |
| 0.9482 |
| 0.9069 |
| 0.9023 |
| 0.9030 |
| 0.9168 |
| 0.9022 |
| 0.9147 |
| 0.9247 |
| 0.9321 |
| 0.9031 |
| 0.9038 |
| 0.9178 |
| 0.9255 |
| 0.9224 |
| 0.9449 |
| 0.9217 |
| 0.8882 |
| 0.8594 |
| 0.8589 |
| 0.8866 |
| 0.8907 |
| 0.8842 |
| 0.8711 |
| 0.8810 |
| 0.8712 |
| 0.8691 |
| 0.8753 |
| 0.9048 |
| 0.9291 |
| 0.9371 |
| 0.9595 |
| 0.9794 |
| 0.9820 |
| 0.9611 |
| 0.9605 |
| 0.9743 |
| 0.9735 |
| 0.9749 |
| 0.9664 |
| 0.9837 |
| 0.9644 |
| 0.9484 |
| 0.9508 |
| 0.9379 |
| 0.9631 |
| 0.9526 |
| 0.9348 |
| 0.9464 |
| 0.9927 |
| 0.9970 |
| 0.9946 |
| 0.9953 |
| 0.9888 |
| 1.0027 |
| 1.0234 |
| 1.0468 |
| 1.0317 |
| 1.0182 |
| 1.0284 |
| 1.0208 |
| 1.0284 |
| 1.0316 |
| 1.0763 |
| 1.0639 |
| 1.0961 |
| 1.0265 |
| 1.0762 |
| 1.1040 |
| 1.0917 |
| 1.0973 |
| 1.0947 |
| 1.1531 |
| 1.1280 |
| 1.1427 |
| 1.1589 |
| 1.2129 |
| 1.2158 |
| 1.2274 |
| 1.1574 |
| 1.1415 |
| 1.2078 |
| 1.2301 |
| 1.1139 |
| 1.1250 |
| 1.0671 |
| 0.9972 |
| 0.9811 |
| 0.9697 |
| 0.9604 |
| 0.9345 |
| 0.9498 |
| 0.9513 |
| 0.9502 |
| 0.9305 |
| 0.9114 |
| 0.9208 |
| 0.9168 |
| 0.9393 |
| 0.9719 |
| 0.9240 |
| 0.9221 |
| 0.8997 |
| 0.9032 |
| 0.8797 |
| 0.8584 |
| 0.8680 |
| 0.8612 |
| 0.8318 |
| 0.8536 |
| 0.8274 |
| 0.7955 |
| 0.8151 |
| 0.8283 |
| 0.7985 |
| 0.8240 |
| 0.8304 |
| 0.8567 |
| 0.8514 |
| 0.8601 |
| 0.8568 |
| 0.8595 |
| 0.8773 |
| 0.8627 |
| 0.9086 |
| 0.9115 |
| 0.9098 |
| 0.9154 |
| 0.9127 |
| 0.9236 |
| 0.9411 |
| 0.9278 |
| 0.9258 |
| 0.9093 |
| 0.9031 |
| 0.9189 |
| 0.9092 |
| 0.9207 |
| 0.9321 |
| 0.9391 |
| 0.9385 |
| 0.9508 |
| 0.9549 |
| 0.9562 |
| 0.9570 |
| 0.9475 |
| 0.9564 |
| 0.9529 |
| 0.9391 |
| 0.9392 |
| 0.9487 |
| 0.9617 |
| 0.9633 |
| 0.9578 |
| 0.9646 |
| 0.9598 |
| 0.9555 |
| 0.9518 |
| 0.9468 |
| 0.9483 |
| 0.9608 |
| 0.9655 |
| 0.9690 |
| 0.9794 |
| 0.9857 |
| 0.9826 |
| 0.9801 |
| 0.9836 |
| 0.9869 |
| 0.9758 |
| 0.9642 |
| 0.9954 |
| 0.9946 |
| 0.9873 |
| 0.9830 |
| 0.9820 |
| 0.9866 |
| 0.9700 |
| 0.9655 |
| 0.9553 |
| 0.9542 |
| 0.9560 |
| 0.9595 |
| 0.9620 |
| 0.9569 |
| 0.9524 |
| 0.9551 |
| 0.9580 |
| 0.9660 |
| 0.9765 |
| 0.9732 |
| 0.9797 |
| 0.9753 |
| 0.9789 |
| 0.9756 |
| 0.9732 |
| 0.9617 |
| 0.9821 |
| 0.9871 |
| 0.9768 |
| 0.9801 |
| 0.9886 |
| 0.9754 |
| 0.9762 |
| 1.0101 |
| 0.9868 |
| 0.9892 |
| 0.9821 |
| 0.9505 |
| 0.9639 |
| 0.9491 |
| 0.9276 |
| 0.9399 |
| 0.9414 |
| 0.9277 |
| 0.9385 |
| 0.9498 |
| 0.9640 |
| 0.9552 |
| 0.9726 |
| 0.9493 |
| 0.9354 |
| 0.9571 |
| 0.9609 |
| 0.9492 |
| 0.9520 |
| 0.9677 |
| 0.9610 |
| 0.9422 |
| 0.9428 |
| 0.9292 |
| 0.9469 |
| 0.9364 |
| 0.9776 |
| 0.9664 |
| 0.9768 |
| 0.9819 |
| 0.9986 |
| 0.9972 |
| 0.9903 |
| 0.9907 |
| 0.9784 |
| 0.9705 |
| 0.9916 |
| 0.9862 |
| 0.9877 |
| 0.9842 |
| 1.0087 |
| 0.9995 |
| 0.9908 |
| 1.0077 |
| 1.0368 |
| 1.0450 |
| 1.0633 |
| 1.0727 |
| 1.0588 |
| 1.0631 |
| 1.0614 |
| 1.0807 |
| 1.0773 |
| 1.0595 |
| 1.0638 |
| 1.0589 |
| 1.0446 |
| 1.0609 |
| 1.0494 |
| 1.0628 |
| 1.0493 |
| 1.0741 |
| 1.0728 |
| 1.0709 |
| 1.0743 |
| 1.0648 |
| 1.0472 |
| 1.0288 |
| 1.0318 |
| 1.0387 |
| 1.0410 |
| 1.0396 |
| 1.0272 |
| 1.0282 |
| 1.0055 |
| 1.0134 |
| 1.0287 |
| 1.0708 |
| 1.0505 |
| 1.0557 |
| 1.0657 |
| 1.0688 |
| 1.0831 |
| 1.0965 |
| 1.0861 |
| 1.0834 |
| 1.0593 |
| 1.0772 |
| 1.0924 |
| 1.0909 |
| 1.0934 |
| 1.1054 |
| 1.1160 |
| 1.1241 |
| 1.1360 |
| 1.1513 |
| 1.1380 |
| 1.1338 |
| 1.1266 |
| 1.1358 |
| 1.1269 |
| 1.1250 |
| 1.1463 |
| 1.1367 |
| 1.1592 |
| 1.1286 |
| 1.1465 |
| 1.1405 |
| 1.1273 |
| 1.1209 |
| 1.0591 |
| 1.0646 |
| 1.0896 |
| 1.0932 |
| 1.0770 |