ประวัติ ศาสตร์ ฟรังก์รวันดา / เปโซชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /CLP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 1.2301 เปโซชิลี

ขั้นต่ำใน

1 ฟรังก์รวันดา = 0.5860 เปโซชิลี

ประวัติราคา CLP / RWF

Date RWF/CLP
0.6351
0.6352
0.6346
0.6293
0.6187
0.6061
0.6301
0.6078
0.6135
0.6156
0.6139
0.6219
0.6117
0.6049
0.6131
0.6273
0.6349
0.6241
0.6230
0.6260
0.6082
0.5970
0.5906
0.5874
0.5933
0.5918
0.6089
0.6066
0.6210
0.6316
0.6244
0.6299
0.6345
0.6386
0.6493
0.6375
0.6450
0.6468
0.6474
0.6564
0.6620
0.6636
0.6659
0.6598
0.6567
0.6720
0.6706
0.6654
0.6667
0.6713
0.6693
0.6629
0.6620
0.6723
0.6559
0.6497
0.6592
0.6534
0.6527
0.6531
0.6524
0.6571
0.6613
0.6520
0.6662
0.6796
0.6725
0.7022
0.6678
0.6553
0.6463
0.6598
0.6761
0.6694
0.6708
0.6885
0.7039
0.7102
0.7167
0.7234
0.7231
0.7176
0.7140
0.7171
0.6964
0.7115
0.7120
0.7095
0.7105
0.6990
0.6958
0.7045
0.6878
0.6872
0.6739
0.6862
0.6832
0.7077
0.6873
0.6827
0.6977
0.7066
0.7243
0.7239
0.7141
0.6919
0.7160
0.7231
0.7206
0.7145
0.6997
0.6937
0.6906
0.6858
0.7123
0.7190
0.7298
0.7369
0.7532
0.7347
0.7658
0.7615
0.7345
0.7519
0.7593
0.7673
0.7582
0.7628
0.7485
0.7295
0.7071
0.7137
0.7108
0.6996
0.7070
0.7004
0.7077
0.6985
0.7015
0.7098
0.7520
0.7191
0.7467
0.7636
0.7747
0.7460
0.7467
0.7474
0.7359
0.7374
0.7214
0.7198
0.7319
0.7273
0.7347
0.7093
0.7058
0.7012
0.7004
0.6898
0.6849
0.6953
0.6932
0.7067
0.7114
0.7038
0.7019
0.7164
0.7208
0.7166
0.7208
0.7384
0.7344
0.7644
0.7347
0.7312
0.7391
0.7461
0.7538
0.7688
0.7778
0.7930
0.8229
0.8296
0.8093
0.8249
0.8521
0.8801
0.8388
0.8656
0.8899
0.9337
0.9177
0.8875
0.9025
0.9421
0.8879
0.8668
0.8450
0.8507
0.9097
0.8535
0.8764
0.8666
0.9076
1.0007
0.9670
0.9076
0.9010
0.8626
0.8407
0.8032
0.8142
0.8130
0.8383
0.8497
0.8439
0.8246
0.7776
0.7974
0.7915
0.7893
0.7679
0.7884
0.8065
0.7834
0.7857
0.7926
0.8115
0.8384
0.8363
0.8520
0.8222
0.8264
0.8245
0.7930
0.7870
0.7946
0.8036
0.8006
0.8171
0.8104
0.7990
0.7881
0.7827
0.7769
0.7635
0.7759
0.7793
0.7805
0.7798
0.7627
0.7561
0.7564
0.7416
0.7320
0.7303
0.7480
0.7214
0.7183
0.7246
0.7305
0.7193
0.7006
0.7084
0.7120
0.7005
0.7190
0.7262
0.7416
0.7215
0.7316
0.7455
0.7341
0.7119
0.7239
0.7467
0.7397
0.7424
0.7400
0.7267
0.7110
0.7203
0.7353
0.7452
0.7543
0.7705
0.7831
0.7782
0.7745
0.7867
0.7932
0.8060
0.8155
0.8363
0.8113
0.8032
0.7954
0.8010
0.8035
0.8132
0.8378
0.8425
0.7934
0.8036
0.8234
0.8274
0.8384
0.8606
0.8654
0.8214
0.8127
0.8362
0.8441
0.8716
0.8702
0.8918
0.9068
0.9139
0.9030
0.8932
0.9056
0.9136
0.9077
0.8840
0.8597
0.8549
0.8382
0.8447
0.8292
0.8333
0.8126
0.8167
0.8209
0.7763
0.7945
0.8161
0.8647
0.8607
0.8908
0.8328
0.8180
0.8049
0.7874
0.7851
0.7716
0.7772
0.7873
0.7821
0.7717
0.7765
0.7883
0.7842
0.7765
0.7780
0.7872
0.7614
0.7584
0.7427
0.7531
0.7420
0.7481
0.7702
0.7820
0.7745
0.7695
0.7688
0.7647
0.7490
0.7492
0.7340
0.7321
0.7353
0.7412
0.7530
0.7400
0.7511
0.7388
0.7300
0.7361
0.7435
0.7276
0.7487
0.7506
0.7581
0.7668
0.7829
0.7788
0.7770
0.7788
0.7560
0.7656
0.7588
0.7743
0.7650
0.7857
0.7752
0.7696
0.7666
0.7481
0.7626
0.7846
0.7987
0.7761
0.7492
0.7653
0.7554
0.7518
0.7329
0.7569
0.7437
0.7569
0.7564
0.7359
0.7348
0.7262
0.7253
0.7169
0.7358
0.7208
0.7257
0.7081
0.6977
0.6912
0.7005
0.7079
0.7021
0.7090
0.7059
0.6948
0.6839
0.6870
0.7008
0.7148
0.7135
0.7086
0.7010
0.7053
0.7153
0.7257
0.7313
0.7633
0.7548
0.7422
0.7420
0.7365
0.7430
0.7483
0.7418
0.7424
0.7597
0.7665
0.7547
0.7507
0.7470
0.7512
0.7612
0.7779
0.7817
0.7688
0.7804
0.7888
0.7819
0.7892
0.7822
0.7825
0.7812
0.7806
0.7928
0.7961
0.8038
0.8083
0.8208
0.8048
0.7930
0.7818
0.7901
0.7974
0.8058
0.8008
0.8093
0.8035
0.7854
0.7798
0.7813
0.7803
0.7898
0.7958
0.8079
0.8185
0.8187
0.8228
0.8279
0.7946
0.8141
0.8282
0.8294
0.8236
0.8026
0.8023
0.8115
0.8260
0.8263
0.8152
0.8189
0.8352
0.8267
0.8477
0.8341
0.8346
0.8136
0.8228
0.8307
0.8337
0.8314
0.8571
0.8430
0.8769
0.8805
0.8629
0.8968
0.8857
0.8960
0.8725
0.8478
0.8425
0.8433
0.8600
0.8955
0.8843
0.9023
0.8908
0.8661
0.8965
0.9062
0.9266
0.9412
0.9331
0.9482
0.9567
0.9664
0.9683
0.9495
0.9307
0.9356
0.9409
0.9436
0.9568
0.9590
0.9461
0.9396
0.9272
0.9236
0.9285
0.9345
0.9501
0.9779
0.9574
0.9418
0.9758
0.9742
0.9889
0.9395
0.9224
0.9344
0.9280
0.8943
0.8895
0.9112
0.8853
0.8896
0.8924
0.9144
0.9024
0.8847
0.8672
0.8824
0.8819
0.8811
0.8933
0.8937
0.8838
0.9015
0.9043
0.9222
0.9101
0.8987
0.9022
0.8961
0.9029
0.9141
0.9049
0.9116
0.8911
0.8923
0.8787
0.8799
0.8974
0.8854
0.8869
0.8633
0.8637
0.8496
0.8414
0.8479
0.8484
0.8552
0.8654
0.8713
0.8702
0.8624
0.8506
0.8543
0.8445
0.8351
0.8335
0.8272
0.8163
0.8299
0.8145
0.8088
0.8122
0.8116
0.8174
0.8098
0.8092
0.8141
0.8069
0.8129
0.8293
0.8214
0.8172
0.8074
0.8121
0.8076
0.8282
0.8402
0.8358
0.8241
0.8156
0.8044
0.8191
0.8220
0.8094
0.7956
0.7777
0.7837
0.7757
0.7816
0.7833
0.7875
0.7924
0.7726
0.7737
0.7729
0.7580
0.7521
0.7448
0.7430
0.7466
0.7527
0.7568
0.7708
0.7775
0.7798
0.7865
0.7972
0.7872
0.7959
0.7850
0.7753
0.7764
0.7810
0.7799
0.8049
0.7601
0.7740
0.7736
0.7547
0.7462
0.7430
0.7291
0.7476
0.7518
0.7362
0.7363
0.7362
0.7410
0.7446
0.7453
0.7444
0.7438
0.7588
0.7610
0.7597
0.7613
0.7597
0.7482
0.7624
0.7714
0.7662
0.7656
0.7674
0.7759
0.7755
0.7766
0.7731
0.7753
0.7765
0.7644
0.7639
0.7655
0.7623
0.7738
0.7686
0.7791
0.7854
0.7849
0.7912
0.7822
0.7861
0.7911
0.8038
0.8048
0.8226
0.8274
0.8344
0.8297
0.8287
0.8574
0.8464
0.8310
0.8156
0.8022
0.8012
0.8123
0.8028
0.8077
0.8053
0.8078
0.8019
0.8002
0.8073
0.8054
0.8014
0.7916
0.8020
0.8110
0.8166
0.8370
0.8537
0.8654
0.8682
0.8662
0.8561
0.8560
0.8731
0.8648
0.8379
0.8344
0.8230
0.8511
0.8460
0.8706
0.8841
0.8585
0.8091
0.7956
0.7757
0.7769
0.7840
0.7903
0.7907
0.7687
0.7751
0.7762
0.7801
0.7811
0.7952
0.7941
0.7825
0.7847
0.7879
0.7922
0.7860
0.7867
0.7728
0.7866
0.7966
0.7910
0.7972
0.8062
0.8053
0.8060
0.7937
0.7949
0.7839
0.7871
0.8007
0.8057
0.8278
0.8261
0.8451
0.7852
0.7934
0.7976
0.8013
0.8145
0.8244
0.8113
0.8208
0.8176
0.8454
0.8323
0.8155
0.8274
0.8302
0.8243
0.8458
0.8458
0.8468
0.8491
0.8608
0.8651
0.8723
0.8828
0.8783
0.8985
0.9167
0.9147
0.9176
0.9075
0.9165
0.9356
0.9190
0.9523
0.9482
0.9069
0.9023
0.9030
0.9168
0.9022
0.9147
0.9247
0.9321
0.9031
0.9038
0.9178
0.9255
0.9224
0.9449
0.9217
0.8882
0.8594
0.8589
0.8866
0.8907
0.8842
0.8711
0.8810
0.8712
0.8691
0.8753
0.9048
0.9291
0.9371
0.9595
0.9794
0.9820
0.9611
0.9605
0.9743
0.9735
0.9749
0.9664
0.9837
0.9644
0.9484
0.9508
0.9379
0.9631
0.9526
0.9348
0.9464
0.9927
0.9970
0.9946
0.9953
0.9888
1.0027
1.0234
1.0468
1.0317
1.0182
1.0284
1.0208
1.0284
1.0316
1.0763
1.0639
1.0961
1.0265
1.0762
1.1040
1.0917
1.0973
1.0947
1.1531
1.1280
1.1427
1.1589
1.2129
1.2158
1.2274
1.1574
1.1415
1.2078
1.2301
1.1139
1.1250
1.0671
0.9972
0.9811
0.9697
0.9604
0.9345
0.9498
0.9513
0.9502
0.9305
0.9114
0.9208
0.9168
0.9393
0.9719
0.9240
0.9221
0.8997
0.9032
0.8797
0.8584
0.8680
0.8612
0.8318
0.8536
0.8274
0.7955
0.8151
0.8283
0.7985
0.8240
0.8304
0.8567
0.8514
0.8601
0.8568
0.8595
0.8773
0.8627
0.9086
0.9115
0.9098
0.9154
0.9127
0.9236
0.9411
0.9278
0.9258
0.9093
0.9031
0.9189
0.9092
0.9207
0.9321
0.9391
0.9385
0.9508
0.9549
0.9562
0.9570
0.9475
0.9564
0.9529
0.9391
0.9392
0.9487
0.9617
0.9633
0.9578
0.9646
0.9598
0.9555
0.9518
0.9468
0.9483
0.9608
0.9655
0.9690
0.9794
0.9857
0.9826
0.9801
0.9836
0.9869
0.9758
0.9642
0.9954
0.9946
0.9873
0.9830
0.9820
0.9866
0.9700
0.9655
0.9553
0.9542
0.9560
0.9595
0.9620
0.9569
0.9524
0.9551
0.9580
0.9660
0.9765
0.9732
0.9797
0.9753
0.9789
0.9756
0.9732
0.9617
0.9821
0.9871
0.9768
0.9801
0.9886
0.9754
0.9762
1.0101
0.9868
0.9892