История на дневни ставки SBD /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 долар на Соломоновите острови = 10.0714 мозамбикски метикал
минимум на
1 долар на Соломоновите острови = 3.1051 мозамбикски метикал
Цена история на MZN / SBD
| Date | SBD/MZN |
| | 7.5557 |
| | 7.5633 |
| | 7.5456 |
| | 7.5449 |
| | 7.5582 |
| | 7.5397 |
| | 7.5745 |
| | 7.5331 |
| | 7.5526 |
| | 7.5776 |
| | 7.5367 |
| | 7.5808 |
| | 7.5871 |
| | 7.3406 |
| | 7.5812 |
| | 7.5559 |
| | 7.5839 |
| | 7.5650 |
| | 7.5367 |
| | 7.5522 |
| | 7.5360 |
| | 7.5239 |
| | 7.5709 |
| | 7.6083 |
| | 7.5896 |
| | 7.5773 |
| | 7.5969 |
| | 7.5662 |
| | 7.5397 |
| | 7.6035 |
| | 7.6192 |
| | 7.6029 |
| | 7.6062 |
| | 7.6265 |
| | 7.6265 |
| | 7.6510 |
| | 7.6325 |
| | 7.6325 |
| | 7.6337 |
| | 7.6111 |
| | 7.6271 |
| | 7.6354 |
| | 7.6343 |
| | 7.6735 |
| | 7.6612 |
| | 7.6483 |
| | 7.6608 |
| | 7.6675 |
| | 7.6645 |
| | 7.6675 |
| | 7.6994 |
| | 7.6987 |
| | 7.7115 |
| | 7.7247 |
| | 7.7864 |
| | 7.7298 |
| | 7.7678 |
| | 7.7307 |
| | 7.7760 |
| | 7.7633 |
| | 7.7729 |
| | 7.7476 |
| | 7.6934 |
| | 7.7002 |
| | 7.7130 |
| | 7.7357 |
| | 7.7828 |
| | 7.7957 |
| | 7.7640 |
| | 7.7671 |
| | 7.7637 |
| | 7.7701 |
| | 7.7607 |
| | 7.7892 |
| | 7.8115 |
| | 7.8276 |
| | 7.8343 |
| | 7.8404 |
| | 7.8148 |
| | 7.8024 |
| | 7.7925 |
| | 7.7861 |
| | 7.7449 |
| | 7.7672 |
| | 7.7481 |
| | 7.7449 |
| | 7.7739 |
| | 7.8396 |
| | 7.8397 |
| | 7.8398 |
| | 7.8397 |
| | 7.8278 |
| | 7.8562 |
| | 7.8820 |
| | 7.8757 |
| | 7.8567 |
| | 7.8568 |
| | 7.8631 |
| | 7.8892 |
| | 7.9525 |
| | 7.9684 |
| | 7.9323 |
| | 7.9323 |
| | 7.9291 |
| | 7.9008 |
| | 7.8989 |
| | 7.9004 |
| | 7.8848 |
| | 7.8698 |
| | 7.9068 |
| | 7.9244 |
| | 7.9004 |
| | 7.9012 |
| | 7.8813 |
| | 7.8813 |
| | 7.9407 |
| | 7.9150 |
| | 7.9227 |
| | 7.9323 |
| | 7.9542 |
| | 7.9451 |
| | 7.9547 |
| | 7.9550 |
| | 7.9302 |
| | 7.9117 |
| | 7.9132 |
| | 7.9164 |
| | 7.9398 |
| | 7.9227 |
| | 7.9112 |
| | 7.9050 |
| | 7.9202 |
| | 7.9090 |
| | 7.9040 |
| | 7.8996 |
| | 7.9010 |
| | 7.9240 |
| | 7.9027 |
| | 7.9108 |
| | 7.8969 |
| | 7.8950 |
| | 7.8051 |
| | 7.7254 |
| | 7.6510 |
| | 7.5114 |
| | 7.4146 |
| | 7.3273 |
| | 7.2323 |
| | 7.0497 |
| | 6.9487 |
| | 7.6152 |
| | 8.3432 |
| | 8.7395 |
| | 9.0452 |
| | 9.2923 |
| | 9.3340 |
| | 9.3319 |
| | 9.3934 |
| | 9.4109 |
| | 9.3724 |
| | 9.3740 |
| | 9.3828 |
| | 9.4110 |
| | 9.3504 |
| | 9.3063 |
| | 9.3370 |
| | 9.2934 |
| | 9.2781 |
| | 9.2095 |
| | 9.2024 |
| | 9.2336 |
| | 9.1528 |
| | 9.0663 |
| | 9.0538 |
| | 9.0130 |
| | 9.0253 |
| | 8.9316 |
| | 8.8749 |
| | 8.8509 |
| | 8.8305 |
| | 8.8007 |
| | 8.6974 |
| | 8.6618 |
| | 8.6328 |
| | 8.6169 |
| | 8.6088 |
| | 8.6089 |
| | 8.5283 |
| | 8.4367 |
| | 8.4241 |
| | 8.4242 |
| | 8.4113 |
| | 8.4106 |
| | 8.3665 |
| | 8.3449 |
| | 8.3124 |
| | 8.2335 |
| | 8.1763 |
| | 8.1743 |
| | 8.2141 |
| | 8.1160 |
| | 8.1129 |
| | 8.0867 |
| | 8.0297 |
| | 8.0582 |
| | 8.0343 |
| | 7.9869 |
| | 7.9413 |
| | 7.9224 |
| | 7.8526 |
| | 7.8390 |
| | 7.7286 |
| | 7.7286 |
| | 7.6617 |
| | 7.5366 |
| | 7.5597 |
| | 7.4288 |
| | 7.4174 |
| | 7.5144 |
| | 7.6664 |
| | 7.7228 |
| | 7.7193 |
| | 7.7421 |
| | 7.6548 |
| | 7.6456 |
| | 7.6293 |
| | 7.5925 |
| | 7.5231 |
| | 7.5181 |
| | 7.5573 |
| | 7.5082 |
| | 7.4772 |
| | 7.4365 |
| | 7.4825 |
| | 7.5336 |
| | 7.4205 |
| | 7.4627 |
| | 7.3540 |
| | 7.4638 |
| | 7.4886 |
| | 7.4867 |
| | 7.5481 |
| | 7.5861 |
| | 7.5680 |
| | 7.5580 |
| | 7.5377 |
| | 7.5849 |
| | 7.5832 |
| | 7.5970 |
| | 7.7472 |
| | 7.7864 |
| | 7.8338 |
| | 7.9080 |
| | 7.9734 |
| | 7.8994 |
| | 7.8998 |
| | 8.0400 |
| | 7.7776 |
| | 7.6922 |
| | 7.7088 |
| | 7.7118 |
| | 7.6682 |
| | 7.6591 |
| | 7.7187 |
| | 7.7537 |
| | 7.6413 |
| | 7.6559 |
| | 7.6820 |
| | 7.6579 |
| | 7.4113 |
| | 7.5057 |
| | 7.6373 |
| | 7.6035 |
| | 7.6208 |
| | 7.6612 |
| | 7.5572 |
| | 7.5962 |
| | 7.6454 |
| | 7.5676 |
| | 7.6339 |
| | 7.6317 |
| | 7.6158 |
| | 7.6940 |
| | 7.7074 |
| | 7.6902 |
| | 7.5981 |
| | 7.6061 |
| | 7.5484 |
| | 7.5240 |
| | 7.3328 |
| | 7.3266 |
| | 7.3708 |
| | 7.3960 |
| | 7.4865 |
| | 7.4421 |
| | 7.5005 |
| | 7.5140 |
| | 7.5136 |
| | 7.5156 |
| | 7.5829 |
| | 7.6229 |
| | 7.7031 |
| | 7.7094 |
| | 7.7130 |
| | 7.6733 |
| | 7.7844 |
| | 7.8145 |
| | 7.8570 |
| | 7.8484 |
| | 7.9846 |
| | 8.0049 |
| | 8.0140 |
| | 7.9527 |
| | 7.8362 |
| | 7.8519 |
| | 7.8508 |
| | 7.8655 |
| | 7.6040 |
| | 7.6845 |
| | 7.5757 |
| | 7.5423 |
| | 7.6011 |
| | 7.5975 |
| | 7.6574 |
| | 7.6927 |
| | 7.8073 |
| | 7.7047 |
| | 7.7452 |
| | 7.7846 |
| | 7.8066 |
| | 7.7962 |
| | 7.8285 |
| | 7.8563 |
| | 7.8429 |
| | 7.8055 |
| | 7.9176 |
| | 7.8910 |
| | 7.8867 |
| | 7.9406 |
| | 7.8506 |
| | 7.9026 |
| | 7.9076 |
| | 7.9572 |
| | 7.8256 |
| | 7.8447 |
| | 7.7245 |
| | 7.5608 |
| | 7.6223 |
| | 7.5938 |
| | 7.6696 |
| | 7.5846 |
| | 9.0105 |
| | 8.9945 |
| | 8.9768 |
| | 9.0274 |
| | 9.0543 |
| | 9.0549 |
| | 9.0420 |
| | 9.0480 |
| | 9.1147 |
| | 9.1079 |
| | 9.1146 |
| | 9.1294 |
| | 9.1255 |
| | 9.1174 |
| | 9.1329 |
| | 9.1338 |
| | 9.0738 |
| | 9.0921 |
| | 9.0056 |
| | 9.0623 |
| | 9.0277 |
| | 9.0983 |
| | 9.0046 |
| | 9.1596 |
| | 9.3644 |
| | 9.2046 |
| | 9.2172 |
| | 9.3690 |
| | 9.5376 |
| | 9.9002 |
| | 9.8257 |
| | 9.7581 |
| | 9.9070 |
| | 9.9522 |
| | 9.8258 |
| | 10.0525 |
| | 9.7999 |
| | 9.8295 |
| | 9.7982 |
| | 8.7738 |
| | 9.2414 |
| | 9.1656 |
| | 9.1938 |
| | 8.8089 |
| | 8.8242 |
| | 8.5427 |
| | 8.3235 |
| | 8.2179 |
| | 8.1108 |
| | 8.0301 |
| | 7.8540 |
| | 7.5770 |
| | 7.4854 |
| | 7.2684 |
| | 7.0746 |
| | 7.0490 |
| | 6.7032 |
| | 6.6508 |
| | 6.4496 |
| | 6.5892 |
| | 6.5052 |
| | 6.3857 |
| | 6.5159 |
| | 6.4083 |
| | 6.2393 |
| | 6.1823 |
| | 5.9759 |
| | 6.0546 |
| | 5.8289 |
| | 5.8357 |
| | 5.6439 |
| | 5.5695 |
| | 5.7059 |
| | 5.7740 |
| | 5.9189 |
| | 5.9048 |
| | 6.2042 |
| | 6.2826 |
| | 6.5960 |
| | 6.5110 |
| | 5.6465 |
| | 5.6748 |
| | 5.5990 |
| | 5.4000 |
| | 5.3662 |
| | 5.4615 |
| | 5.2838 |
| | 5.3055 |
| | 5.3132 |
| | 5.4311 |
| | 5.3849 |
| | 5.3412 |
| | 5.1588 |
| | 5.0361 |
| | 4.9008 |
| | 4.8321 |
| | 4.8057 |
| | 4.8156 |
| | 4.8778 |
| | 4.9120 |
| | 4.8539 |
| | 4.8421 |
| | 4.8815 |
| | 4.7316 |
| | 4.7466 |
| | 4.8069 |
| | 4.6960 |
| | 4.6550 |
| | 4.6045 |
| | 4.5658 |
| | 4.5256 |
| | 4.5662 |
| | 4.6185 |
| | 4.6769 |
| | 4.7052 |
| | 4.5557 |
| | 4.3818 |
| | 4.3530 |
| | 4.4060 |
| | 4.4486 |
| | 4.4032 |
| | 4.2740 |
| | 4.3529 |
| | 4.2307 |
| | 4.2871 |
| | 4.3368 |
| | 4.2589 |
| | 4.4406 |
| | 4.4564 |
| | 4.4161 |
| | 4.2853 |
| | 4.2594 |
| | 4.2651 |
| | 4.1873 |
| | 4.1844 |
| | 4.2107 |
| | 4.1989 |
| | 4.2288 |
| | 4.1855 |
| | 4.1759 |
| | 4.1770 |
| | 4.1912 |
| | 4.1767 |
| | 4.2123 |
| | 4.1885 |
| | 4.1934 |
| | 4.2044 |
| | 4.1972 |
| | 4.1925 |
| | 4.2159 |
| | 4.2794 |
| | 4.3062 |
| | 4.3404 |
| | 4.3709 |
| | 4.3421 |
| | 4.3645 |
| | 4.3157 |
| | 4.3228 |
| | 4.3201 |
| | 4.3231 |
| | 4.3077 |
| | 4.3211 |
| | 4.2597 |
| | 4.3065 |
| | 4.2757 |
| | 4.3002 |
| | 4.3112 |
| | 4.3200 |
| | 4.3255 |
| | 4.3803 |
| | 4.4410 |
| | 4.4626 |
| | 4.2772 |
| | 4.3411 |
| | 4.2484 |
| | 4.2734 |
| | 4.1904 |
| | 4.1540 |
| | 4.1465 |
| | 4.1318 |
| | 4.1721 |
| | 4.1660 |
| | 4.1627 |
| | 4.1948 |
| | 4.1823 |
| | 4.1594 |
| | 4.1647 |
| | 4.1474 |
| | 4.1539 |
| | 4.1314 |
| | 4.1565 |
| | 4.1757 |
| | 4.1857 |
| | 4.1961 |
| | 4.1812 |
| | 4.1541 |
| | 4.2079 |
| | 4.1993 |
| | 4.1939 |
| | 4.1607 |
| | 4.1996 |
| | 4.2155 |
| | 4.2186 |
| | 4.2159 |
| | 4.1435 |
| | 4.1662 |
| | 4.1521 |
| | 4.1489 |
| | 4.1378 |
| | 4.1413 |
| | 4.1759 |
| | 4.1691 |
| | 4.1464 |
| | 4.2065 |
| | 4.2254 |
| | 4.2124 |
| | 4.2157 |
| | 4.1841 |
| | 4.1653 |
| | 4.1899 |
| | 4.2375 |
| | 4.2046 |
| | 4.2177 |
| | 4.2594 |
| | 4.2915 |
| | 4.2416 |
| | 4.1631 |
| | 4.2763 |
| | 4.1878 |
| | 4.1514 |
| | 4.1524 |
| | 4.1703 |
| | 4.1721 |
| | 4.1487 |
| | 4.1706 |
| | 4.1537 |
| | 4.2433 |
| | 4.2524 |
| | 4.1888 |
| | 4.1897 |
| | 4.1139 |
| | 4.0040 |
| | 4.0527 |
| | 4.0006 |
| | 4.0359 |
| | 4.0226 |
| | 4.0207 |
| | 4.0428 |
| | 4.0612 |
| | 4.0617 |
| | 4.0568 |
| | 3.9987 |
| | 3.9540 |
| | 3.9789 |
| | 3.9312 |
| | 3.7672 |
| | 3.8157 |
| | 3.8994 |
| | 3.9399 |
| | 4.0086 |
| | 3.9901 |
| | 3.9469 |
| | 3.7994 |
| | 3.7872 |
| | 3.8006 |
| | 3.8051 |
| | 3.8775 |
| | 3.8695 |
| | 3.8868 |
| | 3.8519 |
| | 3.8750 |
| | 3.8952 |
| | 3.8344 |
| | 3.8153 |
| | 3.8282 |
| | 3.9578 |
| | 3.8369 |
| | 3.8380 |
| | 3.7923 |
| | 3.7955 |
| | 3.7643 |
| | 3.7615 |
| | 3.6051 |
| | 3.5525 |
| | 3.5182 |
| | 3.5166 |
| | 3.4834 |
| | 3.4203 |
| | 3.4229 |
| | 3.4820 |
| | 3.5095 |
| | 3.5415 |
| | 3.5167 |
| | 3.4520 |
| | 3.4358 |
| | 3.4181 |
| | 3.4448 |
| | 3.5001 |
| | 3.5577 |
| | 3.5446 |
| | 3.5876 |
| | 3.6312 |
| | 3.6864 |
| | 3.5809 |
| | 3.6824 |
| | 3.5564 |
| | 3.7415 |
| | 3.7057 |
| | 3.7461 |
| | 3.8902 |
| | 3.7860 |
| | 3.8560 |
| | 3.7597 |
| | 3.8756 |
| | 3.8853 |
| | 3.8197 |
| | 3.9128 |
| | 3.9265 |
| | 4.1062 |
| | 4.1005 |
| | 4.0636 |
| | 4.0724 |
| | 3.9531 |
| | 4.0413 |
| | 4.0582 |
| | 4.0307 |
| | 4.0577 |
| | 4.0547 |
| | 4.0512 |
| | 4.0131 |
| | 4.1135 |
| | 4.2248 |
| | 4.2119 |
| | 4.1597 |
| | 4.0819 |
| | 4.0648 |
| | 4.1074 |
| | 4.2448 |
| | 4.3016 |
| | 4.3808 |
| | 4.3872 |
| | 4.4932 |
| | 4.5989 |
| | 4.6252 |
| | 4.7466 |
| | 4.7905 |
| | 4.7792 |
| | 4.7485 |
| | 4.7968 |
| | 4.7584 |
| | 4.6758 |
| | 4.6589 |
| | 4.7299 |
| | 4.6072 |
| | 4.7083 |
| | 4.7280 |
| | 4.8400 |
| | 4.6046 |
| | 4.5656 |
| | 4.5755 |
| | 4.4140 |
| | 4.3894 |
| | 4.3199 |
| | 4.3714 |
| | 4.3528 |
| | 4.2685 |
| | 4.3201 |
| | 4.2417 |
| | 4.3056 |
| | 4.3447 |
| | 4.2998 |
| | 4.3945 |
| | 4.2002 |
| | 4.2097 |
| | 4.3535 |
| | 4.1074 |
| | 4.0596 |
| | 4.0725 |
| | 4.1852 |
| | 4.2064 |
| | 3.8532 |
| | 3.8370 |
| | 3.7829 |
| | 3.7767 |
| | 3.7623 |
| | 3.7390 |
| | 3.8813 |
| | 3.8907 |
| | 3.8718 |
| | 3.8476 |
| | 3.8172 |
| | 3.8715 |
| | 3.8663 |
| | 3.6277 |
| | 3.6428 |
| | 3.7497 |
| | 3.5398 |
| | 3.3388 |
| | 3.3102 |
| | 3.4066 |
| | 3.5621 |
| | 3.5465 |
| | 3.3961 |
| | 3.3363 |
| | 3.4731 |
| | 3.3888 |
| | 3.4506 |
| | 3.3655 |
| | 3.3546 |
| | 3.3625 |
| | 3.2080 |
| | 3.1948 |
| | 3.2178 |
| | 3.4098 |
| | 3.3200 |
| | 3.4504 |
| | 3.3749 |
| | 3.3757 |
| | 3.3727 |
| | 3.4715 |
| | 3.4331 |
| | 3.4267 |
| | 3.4562 |
| | 3.3883 |
| | 3.6028 |
| | 3.3267 |
| | 3.3636 |
| | 3.3293 |
| | 3.3777 |
| | 3.2087 |
| | 3.1586 |
| | 3.3485 |
| | 3.2018 |
| | 3.3682 |
| | 3.3678 |
| | 3.3640 |
| | 3.3522 |
| | 3.3161 |
| | 3.2069 |
| | 3.3480 |
| | 3.2887 |
| | 3.2573 |
| | 3.1718 |
| | 3.2821 |
| | 3.1408 |
| | 3.1974 |
| | 3.1216 |
| | 3.2493 |
| | 3.2490 |
| | 3.2463 |
| | 3.2365 |
| | 3.2529 |
| | 3.2913 |
| | 3.2738 |
| | 3.2414 |
| | 3.2710 |
| | 3.2517 |
| | 3.2501 |
| | 3.2260 |
| | 3.1966 |
| | 3.2306 |
| | 3.2248 |
| | 3.2048 |
| | 3.2458 |
| | 3.2768 |
| | 3.2468 |
| | 3.1849 |
| | 3.2385 |
| | 3.2447 |
| | 3.2115 |
| | 3.2202 |
| | 3.2253 |
| | 3.2309 |
| | 3.2704 |
| | 3.3100 |
| | 3.1388 |
| | 3.2262 |
| | 3.2581 |