ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 10.0714 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 3.1051 เมติคัลโมซัมบิก
| Date | SBD/MZN |
|---|---|
| 7.9082 | |
| 7.9307 | |
| 7.8914 | |
| 7.9169 | |
| 7.9266 | |
| 7.9423 | |
| 7.9405 | |
| 7.9558 | |
| 7.9426 | |
| 7.9554 | |
| 7.9554 | |
| 7.9630 | |
| 7.9393 | |
| 7.9559 | |
| 7.9455 | |
| 7.9500 | |
| 7.9520 | |
| 7.9374 | |
| 7.9363 | |
| 7.9439 | |
| 7.9369 | |
| 7.9433 | |
| 7.9439 | |
| 7.9157 | |
| 7.9113 | |
| 7.8573 | |
| 7.8660 | |
| 7.8672 | |
| 7.8340 | |
| 7.8564 | |
| 7.8436 | |
| 7.8308 | |
| 7.7649 | |
| 7.7701 | |
| 7.7573 | |
| 7.7710 | |
| 7.7710 | |
| 7.7698 | |
| 7.7649 | |
| 7.7637 | |
| 7.7638 | |
| 7.7645 | |
| 7.7638 | |
| 7.7682 | |
| 7.7765 | |
| 7.7698 | |
| 7.7829 | |
| 7.7826 | |
| 7.7701 | |
| 7.7710 | |
| 7.7646 | |
| 7.7199 | |
| 7.7199 | |
| 7.6879 | |
| 7.6719 | |
| 7.6719 | |
| 7.6687 | |
| 7.6611 | |
| 7.6547 | |
| 7.6436 | |
| 7.6520 | |
| 7.6615 | |
| 7.6435 | |
| 7.6626 | |
| 7.6830 | |
| 7.6873 | |
| 7.6753 | |
| 7.6753 | |
| 7.6611 | |
| 7.5949 | |
| 7.5981 | |
| 7.5885 | |
| 7.5788 | |
| 7.5723 | |
| 7.5776 | |
| 7.5688 | |
| 7.5397 | |
| 7.5780 | |
| 7.5472 | |
| 7.5694 | |
| 7.6184 | |
| 7.6137 | |
| 7.6137 | |
| 7.6137 | |
| 7.6221 | |
| 7.6668 | |
| 7.6157 | |
| 7.6253 | |
| 7.6612 | |
| 7.6930 | |
| 7.6679 | |
| 7.6934 | |
| 7.7314 | |
| 7.7186 | |
| 7.7028 | |
| 7.6934 | |
| 7.6638 | |
| 7.6480 | |
| 7.5390 | |
| 7.5686 | |
| 7.5454 | |
| 7.5269 | |
| 7.5232 | |
| 7.5307 | |
| 7.5553 | |
| 7.5553 | |
| 7.5760 | |
| 7.5687 | |
| 7.5582 | |
| 7.5647 | |
| 7.5746 | |
| 7.5433 | |
| 7.5408 | |
| 7.5225 | |
| 7.5331 | |
| 7.5070 | |
| 7.5422 | |
| 7.5557 | |
| 7.5633 | |
| 7.5456 | |
| 7.5449 | |
| 7.5582 | |
| 7.5397 | |
| 7.5745 | |
| 7.5331 | |
| 7.5526 | |
| 7.5776 | |
| 7.5367 | |
| 7.5808 | |
| 7.5871 | |
| 7.3406 | |
| 7.5812 | |
| 7.5559 | |
| 7.5839 | |
| 7.5650 | |
| 7.5367 | |
| 7.5522 | |
| 7.5360 | |
| 7.5239 | |
| 7.5709 | |
| 7.6083 | |
| 7.5896 | |
| 7.5773 | |
| 7.5969 | |
| 7.5662 | |
| 7.5397 | |
| 7.6035 | |
| 7.6192 | |
| 7.6029 | |
| 7.6062 | |
| 7.6265 | |
| 7.6265 | |
| 7.6510 | |
| 7.6325 | |
| 7.6325 | |
| 7.6337 | |
| 7.6111 | |
| 7.6271 | |
| 7.6354 | |
| 7.6343 | |
| 7.6735 | |
| 7.6612 | |
| 7.6483 | |
| 7.6608 | |
| 7.6675 | |
| 7.6645 | |
| 7.6675 | |
| 7.6994 | |
| 7.6987 | |
| 7.7115 | |
| 7.7247 | |
| 7.7864 | |
| 7.7298 | |
| 7.7678 | |
| 7.7307 | |
| 7.7760 | |
| 7.7633 | |
| 7.7729 | |
| 7.7476 | |
| 7.6934 | |
| 7.7002 | |
| 7.7130 | |
| 7.7357 | |
| 7.7828 | |
| 7.7957 | |
| 7.7640 | |
| 7.7671 | |
| 7.7637 | |
| 7.7701 | |
| 7.7607 | |
| 7.7892 | |
| 7.8115 | |
| 7.8276 | |
| 7.8343 | |
| 7.8404 | |
| 7.8148 | |
| 7.8024 | |
| 7.7925 | |
| 7.7861 | |
| 7.7449 | |
| 7.7672 | |
| 7.7481 | |
| 7.7449 | |
| 7.7739 | |
| 7.8396 | |
| 7.8397 | |
| 7.8398 | |
| 7.8397 | |
| 7.8278 | |
| 7.8562 | |
| 7.8820 | |
| 7.8757 | |
| 7.8567 | |
| 7.8568 | |
| 7.8631 | |
| 7.8892 | |
| 7.9525 | |
| 7.9684 | |
| 7.9323 | |
| 7.9323 | |
| 7.9291 | |
| 7.9008 | |
| 7.8989 | |
| 7.9004 | |
| 7.8848 | |
| 7.8698 | |
| 7.9068 | |
| 7.9244 | |
| 7.9004 | |
| 7.9012 | |
| 7.8813 | |
| 7.8813 | |
| 7.9407 | |
| 7.9150 | |
| 7.9227 | |
| 7.9323 | |
| 7.9542 | |
| 7.9451 | |
| 7.9547 | |
| 7.9550 | |
| 7.9302 | |
| 7.9117 | |
| 7.9132 | |
| 7.9164 | |
| 7.9398 | |
| 7.9227 | |
| 7.9112 | |
| 7.9050 | |
| 7.9202 | |
| 7.9090 | |
| 7.9040 | |
| 7.8996 | |
| 7.9010 | |
| 7.9240 | |
| 7.9027 | |
| 7.9108 | |
| 7.8969 | |
| 7.8950 | |
| 7.8051 | |
| 7.7254 | |
| 7.6510 | |
| 7.5114 | |
| 7.4146 | |
| 7.3273 | |
| 7.2323 | |
| 7.0497 | |
| 6.9487 | |
| 7.6152 | |
| 8.3432 | |
| 8.7395 | |
| 9.0452 | |
| 9.2923 | |
| 9.3340 | |
| 9.3319 | |
| 9.3934 | |
| 9.4109 | |
| 9.3724 | |
| 9.3740 | |
| 9.3828 | |
| 9.4110 | |
| 9.3504 | |
| 9.3063 | |
| 9.3370 | |
| 9.2934 | |
| 9.2781 | |
| 9.2095 | |
| 9.2024 | |
| 9.2336 | |
| 9.1528 | |
| 9.0663 | |
| 9.0538 | |
| 9.0130 | |
| 9.0253 | |
| 8.9316 | |
| 8.8749 | |
| 8.8509 | |
| 8.8305 | |
| 8.8007 | |
| 8.6974 | |
| 8.6618 | |
| 8.6328 | |
| 8.6169 | |
| 8.6088 | |
| 8.6089 | |
| 8.5283 | |
| 8.4367 | |
| 8.4241 | |
| 8.4242 | |
| 8.4113 | |
| 8.4106 | |
| 8.3665 | |
| 8.3449 | |
| 8.3124 | |
| 8.2335 | |
| 8.1763 | |
| 8.1743 | |
| 8.2141 | |
| 8.1160 | |
| 8.1129 | |
| 8.0867 | |
| 8.0297 | |
| 8.0582 | |
| 8.0343 | |
| 7.9869 | |
| 7.9413 | |
| 7.9224 | |
| 7.8526 | |
| 7.8390 | |
| 7.7286 | |
| 7.7286 | |
| 7.6617 | |
| 7.5366 | |
| 7.5597 | |
| 7.4288 | |
| 7.4174 | |
| 7.5144 | |
| 7.6664 | |
| 7.7228 | |
| 7.7193 | |
| 7.7421 | |
| 7.6548 | |
| 7.6456 | |
| 7.6293 | |
| 7.5925 | |
| 7.5231 | |
| 7.5181 | |
| 7.5573 | |
| 7.5082 | |
| 7.4772 | |
| 7.4365 | |
| 7.4825 | |
| 7.5336 | |
| 7.4205 | |
| 7.4627 | |
| 7.3540 | |
| 7.4638 | |
| 7.4886 | |
| 7.4867 | |
| 7.5481 | |
| 7.5861 | |
| 7.5680 | |
| 7.5580 | |
| 7.5377 | |
| 7.5849 | |
| 7.5832 | |
| 7.5970 | |
| 7.7472 | |
| 7.7864 | |
| 7.8338 | |
| 7.9080 | |
| 7.9734 | |
| 7.8994 | |
| 7.8998 | |
| 8.0400 | |
| 7.7776 | |
| 7.6922 | |
| 7.7088 | |
| 7.7118 | |
| 7.6682 | |
| 7.6591 | |
| 7.7187 | |
| 7.7537 | |
| 7.6413 | |
| 7.6559 | |
| 7.6820 | |
| 7.6579 | |
| 7.4113 | |
| 7.5057 | |
| 7.6373 | |
| 7.6035 | |
| 7.6208 | |
| 7.6612 | |
| 7.5572 | |
| 7.5962 | |
| 7.6454 | |
| 7.5676 | |
| 7.6339 | |
| 7.6317 | |
| 7.6158 | |
| 7.6940 | |
| 7.7074 | |
| 7.6902 | |
| 7.5981 | |
| 7.6061 | |
| 7.5484 | |
| 7.5240 | |
| 7.3328 | |
| 7.3266 | |
| 7.3708 | |
| 7.3960 | |
| 7.4865 | |
| 7.4421 | |
| 7.5005 | |
| 7.5140 | |
| 7.5136 | |
| 7.5156 | |
| 7.5829 | |
| 7.6229 | |
| 7.7031 | |
| 7.7094 | |
| 7.7130 | |
| 7.6733 | |
| 7.7844 | |
| 7.8145 | |
| 7.8570 | |
| 7.8484 | |
| 7.9846 | |
| 8.0049 | |
| 8.0140 | |
| 7.9527 | |
| 7.8362 | |
| 7.8519 | |
| 7.8508 | |
| 7.8655 | |
| 7.6040 | |
| 7.6845 | |
| 7.5757 | |
| 7.5423 | |
| 7.6011 | |
| 7.5975 | |
| 7.6574 | |
| 7.6927 | |
| 7.8073 | |
| 7.7047 | |
| 7.7452 | |
| 7.7846 | |
| 7.8066 | |
| 7.7962 | |
| 7.8285 | |
| 7.8563 | |
| 7.8429 | |
| 7.8055 | |
| 7.9176 | |
| 7.8910 | |
| 7.8867 | |
| 7.9406 | |
| 7.8506 | |
| 7.9026 | |
| 7.9076 | |
| 7.9572 | |
| 7.8256 | |
| 7.8447 | |
| 7.7245 | |
| 7.5608 | |
| 7.6223 | |
| 7.5938 | |
| 7.6696 | |
| 7.5846 | |
| 9.0105 | |
| 8.9945 | |
| 8.9768 | |
| 9.0274 | |
| 9.0543 | |
| 9.0549 | |
| 9.0420 | |
| 9.0480 | |
| 9.1147 | |
| 9.1079 | |
| 9.1146 | |
| 9.1294 | |
| 9.1255 | |
| 9.1174 | |
| 9.1329 | |
| 9.1338 | |
| 9.0738 | |
| 9.0921 | |
| 9.0056 | |
| 9.0623 | |
| 9.0277 | |
| 9.0983 | |
| 9.0046 | |
| 9.1596 | |
| 9.3644 | |
| 9.2046 | |
| 9.2172 | |
| 9.3690 | |
| 9.5376 | |
| 9.9002 | |
| 9.8257 | |
| 9.7581 | |
| 9.9070 | |
| 9.9522 | |
| 9.8258 | |
| 10.0525 | |
| 9.7999 | |
| 9.8295 | |
| 9.7982 | |
| 8.7738 | |
| 9.2414 | |
| 9.1656 | |
| 9.1938 | |
| 8.8089 | |
| 8.8242 | |
| 8.5427 | |
| 8.3235 | |
| 8.2179 | |
| 8.1108 | |
| 8.0301 | |
| 7.8540 | |
| 7.5770 | |
| 7.4854 | |
| 7.2684 | |
| 7.0746 | |
| 7.0490 | |
| 6.7032 | |
| 6.6508 | |
| 6.4496 | |
| 6.5892 | |
| 6.5052 | |
| 6.3857 | |
| 6.5159 | |
| 6.4083 | |
| 6.2393 | |
| 6.1823 | |
| 5.9759 | |
| 6.0546 | |
| 5.8289 | |
| 5.8357 | |
| 5.6439 | |
| 5.5695 | |
| 5.7059 | |
| 5.7740 | |
| 5.9189 | |
| 5.9048 | |
| 6.2042 | |
| 6.2826 | |
| 6.5960 | |
| 6.5110 | |
| 5.6465 | |
| 5.6748 | |
| 5.5990 | |
| 5.4000 | |
| 5.3662 | |
| 5.4615 | |
| 5.2838 | |
| 5.3055 | |
| 5.3132 | |
| 5.4311 | |
| 5.3849 | |
| 5.3412 | |
| 5.1588 | |
| 5.0361 | |
| 4.9008 | |
| 4.8321 | |
| 4.8057 | |
| 4.8156 | |
| 4.8778 | |
| 4.9120 | |
| 4.8539 | |
| 4.8421 | |
| 4.8815 | |
| 4.7316 | |
| 4.7466 | |
| 4.8069 | |
| 4.6960 | |
| 4.6550 | |
| 4.6045 | |
| 4.5658 | |
| 4.5256 | |
| 4.5662 | |
| 4.6185 | |
| 4.6769 | |
| 4.7052 | |
| 4.5557 | |
| 4.3818 | |
| 4.3530 | |
| 4.4060 | |
| 4.4486 | |
| 4.4032 | |
| 4.2740 | |
| 4.3529 | |
| 4.2307 | |
| 4.2871 | |
| 4.3368 | |
| 4.2589 | |
| 4.4406 | |
| 4.4564 | |
| 4.4161 | |
| 4.2853 | |
| 4.2594 | |
| 4.2651 | |
| 4.1873 | |
| 4.1844 | |
| 4.2107 | |
| 4.1989 | |
| 4.2288 | |
| 4.1855 | |
| 4.1759 | |
| 4.1770 | |
| 4.1912 | |
| 4.1767 | |
| 4.2123 | |
| 4.1885 | |
| 4.1934 | |
| 4.2044 | |
| 4.1972 | |
| 4.1925 | |
| 4.2159 | |
| 4.2794 | |
| 4.3062 | |
| 4.3404 | |
| 4.3709 | |
| 4.3421 | |
| 4.3645 | |
| 4.3157 | |
| 4.3228 | |
| 4.3201 | |
| 4.3231 | |
| 4.3077 | |
| 4.3211 | |
| 4.2597 | |
| 4.3065 | |
| 4.2757 | |
| 4.3002 | |
| 4.3112 | |
| 4.3200 | |
| 4.3255 | |
| 4.3803 | |
| 4.4410 | |
| 4.4626 | |
| 4.2772 | |
| 4.3411 | |
| 4.2484 | |
| 4.2734 | |
| 4.1904 | |
| 4.1540 | |
| 4.1465 | |
| 4.1318 | |
| 4.1721 | |
| 4.1660 | |
| 4.1627 | |
| 4.1948 | |
| 4.1823 | |
| 4.1594 | |
| 4.1647 | |
| 4.1474 | |
| 4.1539 | |
| 4.1314 | |
| 4.1565 | |
| 4.1757 | |
| 4.1857 | |
| 4.1961 | |
| 4.1812 | |
| 4.1541 | |
| 4.2079 | |
| 4.1993 | |
| 4.1939 | |
| 4.1607 | |
| 4.1996 | |
| 4.2155 | |
| 4.2186 | |
| 4.2159 | |
| 4.1435 | |
| 4.1662 | |
| 4.1521 | |
| 4.1489 | |
| 4.1378 | |
| 4.1413 | |
| 4.1759 | |
| 4.1691 | |
| 4.1464 | |
| 4.2065 | |
| 4.2254 | |
| 4.2124 | |
| 4.2157 | |
| 4.1841 | |
| 4.1653 | |
| 4.1899 | |
| 4.2375 | |
| 4.2046 | |
| 4.2177 | |
| 4.2594 | |
| 4.2915 | |
| 4.2416 | |
| 4.1631 | |
| 4.2763 | |
| 4.1878 | |
| 4.1514 | |
| 4.1524 | |
| 4.1703 | |
| 4.1721 | |
| 4.1487 | |
| 4.1706 | |
| 4.1537 | |
| 4.2433 | |
| 4.2524 | |
| 4.1888 | |
| 4.1897 | |
| 4.1139 | |
| 4.0040 | |
| 4.0527 | |
| 4.0006 | |
| 4.0359 | |
| 4.0226 | |
| 4.0207 | |
| 4.0428 | |
| 4.0612 | |
| 4.0617 | |
| 4.0568 | |
| 3.9987 | |
| 3.9540 | |
| 3.9789 | |
| 3.9312 | |
| 3.7672 | |
| 3.8157 | |
| 3.8994 | |
| 3.9399 | |
| 4.0086 | |
| 3.9901 | |
| 3.9469 | |
| 3.7994 | |
| 3.7872 | |
| 3.8006 | |
| 3.8051 | |
| 3.8775 | |
| 3.8695 | |
| 3.8868 | |
| 3.8519 | |
| 3.8750 | |
| 3.8952 | |
| 3.8344 | |
| 3.8153 | |
| 3.8282 | |
| 3.9578 | |
| 3.8369 | |
| 3.8380 | |
| 3.7923 | |
| 3.7955 | |
| 3.7643 | |
| 3.7615 | |
| 3.6051 | |
| 3.5525 | |
| 3.5182 | |
| 3.5166 | |
| 3.4834 | |
| 3.4203 | |
| 3.4229 | |
| 3.4820 | |
| 3.5095 | |
| 3.5415 | |
| 3.5167 | |
| 3.4520 | |
| 3.4358 | |
| 3.4181 | |
| 3.4448 | |
| 3.5001 | |
| 3.5577 | |
| 3.5446 | |
| 3.5876 | |
| 3.6312 | |
| 3.6864 | |
| 3.5809 | |
| 3.6824 | |
| 3.5564 | |
| 3.7415 | |
| 3.7057 | |
| 3.7461 | |
| 3.8902 | |
| 3.7860 | |
| 3.8560 | |
| 3.7597 | |
| 3.8756 | |
| 3.8853 | |
| 3.8197 | |
| 3.9128 | |
| 3.9265 | |
| 4.1062 | |
| 4.1005 | |
| 4.0636 | |
| 4.0724 | |
| 3.9531 | |
| 4.0413 | |
| 4.0582 | |
| 4.0307 | |
| 4.0577 | |
| 4.0547 | |
| 4.0512 | |
| 4.0131 | |
| 4.1135 | |
| 4.2248 | |
| 4.2119 | |
| 4.1597 | |
| 4.0819 | |
| 4.0648 | |
| 4.1074 | |
| 4.2448 | |
| 4.3016 | |
| 4.3808 | |
| 4.3872 | |
| 4.4932 | |
| 4.5989 | |
| 4.6252 | |
| 4.7466 | |
| 4.7905 | |
| 4.7792 | |
| 4.7485 | |
| 4.7968 | |
| 4.7584 | |
| 4.6758 | |
| 4.6589 | |
| 4.7299 | |
| 4.6072 | |
| 4.7083 | |
| 4.7280 | |
| 4.8400 | |
| 4.6046 | |
| 4.5656 | |
| 4.5755 | |
| 4.4140 | |
| 4.3894 | |
| 4.3199 | |
| 4.3714 | |
| 4.3528 | |
| 4.2685 | |
| 4.3201 | |
| 4.2417 | |
| 4.3056 | |
| 4.3447 | |
| 4.2998 | |
| 4.3945 | |
| 4.2002 | |
| 4.2097 | |
| 4.3535 | |
| 4.1074 | |
| 4.0596 | |
| 4.0725 | |
| 4.1852 | |
| 4.2064 | |
| 3.8532 | |
| 3.8370 | |
| 3.7829 | |
| 3.7767 | |
| 3.7623 | |
| 3.7390 | |
| 3.8813 | |
| 3.8907 | |
| 3.8718 | |
| 3.8476 | |
| 3.8172 | |
| 3.8715 | |
| 3.8663 | |
| 3.6277 | |
| 3.6428 | |
| 3.7497 | |
| 3.5398 | |
| 3.3388 | |
| 3.3102 | |
| 3.4066 | |
| 3.5621 | |
| 3.5465 | |
| 3.3961 | |
| 3.3363 | |
| 3.4731 | |
| 3.3888 | |
| 3.4506 | |
| 3.3655 | |
| 3.3546 | |
| 3.3625 | |
| 3.2080 | |
| 3.1948 | |
| 3.2178 | |
| 3.4098 | |
| 3.3200 | |
| 3.4504 | |
| 3.3749 | |
| 3.3757 | |
| 3.3727 | |
| 3.4715 | |
| 3.4331 | |
| 3.4267 | |
| 3.4562 | |
| 3.3883 | |
| 3.6028 | |
| 3.3267 | |
| 3.3636 | |
| 3.3293 | |
| 3.3777 | |
| 3.2087 | |
| 3.1586 | |
| 3.3485 | |
| 3.2018 | |
| 3.3682 | |
| 3.3678 | |
| 3.3640 | |
| 3.3522 | |
| 3.3161 | |
| 3.2069 | |
| 3.3480 | |
| 3.2887 | |
| 3.2573 | |
| 3.1718 | |
| 3.2821 | |
| 3.1408 | |
| 3.1974 | |
| 3.1216 | |
| 3.2493 | |
| 3.2490 | |
| 3.2463 | |
| 3.2365 | |
| 3.2529 | |
| 3.2913 | |
| 3.2738 | |
| 3.2414 | |
| 3.2710 | |
| 3.2517 | |
| 3.2501 | |
| 3.2260 | |
| 3.1966 | |
| 3.2306 | |
| 3.2248 | |
| 3.2048 | |
| 3.2458 | |
| 3.2768 | |
| 3.2468 | |
| 3.1849 | |
| 3.2385 | |
| 3.2447 | |
| 3.2115 | |
| 3.2202 | |
| 3.2253 | |
| 3.2309 | |
| 3.2704 | |
| 3.3100 | |
| 3.1388 | |
| 3.2262 | |
| 3.2581 |