История на дневни ставки SDP /HTG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Суданският динар = 0.01377829 хаитски гурд
минимум на
1 Суданският динар = 0.00020020 хаитски гурд
Date | SDP/HTG |
---|---|
0.00021920 | |
0.00021950 | |
0.00021836 | |
0.00022119 | |
0.00021869 | |
0.00022063 | |
0.00022184 | |
0.00022245 | |
0.00022136 | |
0.00022129 | |
0.00022005 | |
0.00021901 | |
0.00021904 | |
0.00021898 | |
0.00021997 | |
0.00022066 | |
0.00022098 | |
0.00022310 | |
0.00022273 | |
0.00022168 | |
0.00022055 | |
0.00022079 | |
0.00022184 | |
0.00022181 | |
0.00022007 | |
0.00021989 | |
0.00021867 | |
0.00022142 | |
0.00022143 | |
0.00022181 | |
0.00022205 | |
0.00022173 | |
0.00022493 | |
0.00022426 | |
0.00022526 | |
0.00022600 | |
0.00022693 | |
0.00022822 | |
0.00022962 | |
0.00023142 | |
0.00023129 | |
0.00023646 | |
0.00023363 | |
0.00023201 | |
0.00023177 | |
0.00023388 | |
0.00023339 | |
0.00023330 | |
0.00023286 | |
0.00023757 | |
0.00024128 | |
0.00024541 | |
0.00025656 | |
0.00027571 | |
0.00027379 | |
0.00027278 | |
0.00027071 | |
0.00026731 | |
0.00026565 | |
0.00026625 | |
0.00026459 | |
0.00026210 | |
0.00026242 | |
0.00026222 | |
0.00026447 | |
0.00026247 | |
0.00026041 | |
0.00025957 | |
0.00025503 | |
0.00024904 | |
0.00024076 | |
0.00024339 | |
0.00023963 | |
0.00023188 | |
0.00022821 | |
0.00022696 | |
0.00022541 | |
0.00021308 | |
0.00021463 | |
0.00020990 | |
0.00021041 | |
0.00021099 | |
0.00021323 | |
0.00021468 | |
0.00023200 | |
0.00022226 | |
0.00021388 | |
0.00021128 | |
0.00020725 | |
0.00020539 | |
0.00020374 | |
0.00020348 | |
0.00020372 | |
0.00020414 | |
0.00025638 | |
0.00025752 | |
0.00025495 | |
0.00025219 | |
0.00024611 | |
0.00024645 | |
0.00025588 | |
0.00024417 | |
0.00023498 | |
0.00023308 | |
0.00023440 | |
0.00023631 | |
0.00023363 | |
0.00022978 | |
0.00023428 | |
0.00023359 | |
0.00023489 | |
0.00023444 | |
0.00023327 | |
0.00022811 | |
0.00023295 | |
0.00023361 | |
0.00023063 | |
0.00023043 | |
0.00022639 | |
0.00022671 | |
0.00022664 | |
0.00022638 | |
0.00022399 | |
0.00022678 | |
0.00022913 | |
0.00022526 | |
0.00022209 | |
0.00022769 | |
0.00021894 | |
0.00022350 | |
0.00022044 | |
0.00022251 | |
0.00022268 | |
0.00021532 | |
0.00022145 | |
0.00021032 | |
0.00021667 | |
0.00021147 | |
0.00021280 | |
0.00020691 | |
0.00020727 | |
0.00020983 | |
0.00021081 | |
0.00021798 | |
0.00021560 | |
0.00022089 | |
0.00022294 | |
0.00021783 | |
0.00022720 | |
0.00022199 | |
0.00021872 | |
0.00021469 | |
0.00021125 | |
0.00021129 | |
0.00020964 | |
0.00020080 | |
0.00020318 | |
0.00137160 | |
0.00132231 | |
0.00136278 | |
0.00130206 | |
0.00130363 | |
0.00133495 | |
0.00131270 | |
0.00131256 | |
0.00131667 | |
0.00128113 | |
0.00128688 | |
0.00122400 | |
0.00119759 | |
0.00115730 | |
0.00116145 | |
0.00114412 | |
0.00114908 | |
0.00113629 | |
0.00114813 | |
0.00115159 | |
0.00120242 | |
0.00191694 | |
0.00192712 | |
0.00196675 | |
0.00202789 | |
0.00203545 | |
0.00202875 | |
0.00204926 | |
0.00203172 | |
0.00201411 | |
0.00201520 | |
0.00201610 | |
0.00199953 | |
0.00199914 | |
0.00199614 | |
0.00198638 | |
0.00198210 | |
0.00197632 | |
0.00195735 | |
0.00193868 | |
0.00194680 | |
0.00193051 | |
0.00191193 | |
0.00177426 | |
0.00175084 | |
0.00172041 | |
0.00173816 | |
0.00173294 | |
0.00171499 | |
0.00172530 | |
0.00170381 | |
0.00164891 | |
0.00175340 | |
0.00191101 | |
0.00198412 | |
0.00204065 | |
0.00218851 | |
0.00219297 | |
0.00218751 | |
0.00217023 | |
0.00211869 | |
0.00212318 | |
0.00213681 | |
0.00215663 | |
0.00217036 | |
0.00216171 | |
0.00217280 | |
0.00216365 | |
0.00215752 | |
0.00215517 | |
0.00212680 | |
0.00212099 | |
0.00212823 | |
0.00214314 | |
0.00212757 | |
0.00211592 | |
0.00211674 | |
0.00210412 | |
0.00211651 | |
0.00211348 | |
0.00211256 | |
0.00212153 | |
0.00210513 | |
0.00209055 | |
0.00207971 | |
0.00208818 | |
0.00208087 | |
0.00207801 | |
0.00207083 | |
0.00206049 | |
0.00207249 | |
0.00200798 | |
0.00194545 | |
0.00194031 | |
0.00192904 | |
0.00189321 | |
0.00179969 | |
0.00177494 | |
0.00177646 | |
0.00176156 | |
0.00175961 | |
0.00174713 | |
0.00175654 | |
0.00174847 | |
0.00172564 | |
0.00174967 | |
0.00173334 | |
0.00163989 | |
0.00165587 | |
0.00164881 | |
0.00163614 | |
0.00163918 | |
0.00163385 | |
0.00162764 | |
0.00157153 | |
0.00157668 | |
0.00155578 | |
0.00153874 | |
0.00153030 | |
0.00152195 | |
0.00151081 | |
0.00151083 | |
0.00151300 | |
0.00389038 | |
0.00390559 | |
0.00387855 | |
0.00387427 | |
0.00386370 | |
0.00386542 | |
0.00383505 | |
0.00377318 | |
0.00378004 | |
0.00371124 | |
0.00375414 | |
0.00373801 | |
0.00375217 | |
0.00375293 | |
0.00361857 | |
0.00367263 | |
0.00370302 | |
0.00369088 | |
0.00367452 | |
0.00360500 | |
0.00361626 | |
0.00359094 | |
0.00359653 | |
0.00356791 | |
0.00357809 | |
0.00358152 | |
0.00359849 | |
0.00357670 | |
0.00357066 | |
0.00358124 | |
0.00358113 | |
0.00357187 | |
0.00355634 | |
0.00354470 | |
0.00357868 | |
0.00353765 | |
0.00914827 | |
0.00917541 | |
0.00925589 | |
0.00936081 | |
0.00920156 | |
0.00916797 | |
0.00913284 | |
0.00957325 | |
0.00959201 | |
0.00954674 | |
0.00994535 | |
0.00996742 | |
0.00999342 | |
0.00991868 | |
0.00990421 | |
0.00995934 | |
0.01001672 | |
0.01001178 | |
0.01004642 | |
0.00994942 | |
0.01047851 | |
0.01017188 | |
0.01003453 | |
0.00951147 | |
0.00981790 | |
0.00976395 | |
0.00972066 | |
0.00966333 | |
0.00961860 | |
0.00956850 | |
0.00956000 | |
0.00964563 | |
0.00968960 | |
0.01053409 | |
0.01056774 | |
0.01036492 | |
0.01037757 | |
0.01040587 | |
0.01020974 | |
0.01012711 | |
0.01008806 | |
0.01020242 | |
0.01036887 | |
0.01039377 | |
0.01039857 | |
0.00983209 | |
0.00988035 | |
0.00981947 | |
0.01011183 | |
0.01012854 | |
0.01027200 | |
0.01011401 | |
0.00968116 | |
0.00984626 | |
0.00996011 | |
0.01001071 | |
0.00998607 | |
0.01012266 | |
0.01019265 | |
0.01009951 | |
0.00950498 | |
0.00958569 | |
0.00970820 | |
0.00977962 | |
0.00980525 | |
0.00988161 | |
0.00997688 | |
0.01012233 | |
0.01021061 | |
0.01023774 | |
0.01012002 | |
0.00983682 | |
0.01005284 | |
0.01001016 | |
0.00995309 | |
0.00985630 | |
0.00988607 | |
0.00988209 | |
0.01373536 | |
0.01359664 | |
0.01371290 | |
0.01367407 | |
0.01362243 | |
0.01367915 | |
0.01351427 | |
0.01349743 | |
0.01354184 | |
0.01360503 | |
0.01355634 | |
0.01347364 | |
0.01349497 | |
0.01352685 | |
0.01346092 | |
0.01348354 | |
0.01349049 | |
0.01343181 | |
0.01338742 | |
0.01318400 | |
0.01312355 | |
0.01294731 | |
0.01294028 | |
0.01270448 | |
0.01252046 | |
0.01251337 | |
0.01241394 | |
0.01221722 | |
0.01217842 | |
0.01219495 | |
0.01226196 | |
0.01209775 | |
0.01165838 | |
0.01153086 | |
0.01145918 |