История на дневни ставки SEK /MKD тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 шведска крона = 7.5819 македонски денар
минимум на
1 шведска крона = 5.1531 македонски денар
Цена история на MKD / SEK
Date | SEK/MKD |
| 5.3304 |
| 5.3730 |
| 5.3093 |
| 5.3730 |
| 5.4253 |
| 5.5091 |
| 5.4735 |
| 5.5234 |
| 5.4991 |
| 5.4905 |
| 5.4000 |
| 5.4428 |
| 5.4012 |
| 5.4397 |
| 5.4899 |
| 5.5340 |
| 5.5848 |
| 5.5114 |
| 5.4484 |
| 5.4523 |
| 5.3961 |
| 5.3820 |
| 5.3132 |
| 5.2553 |
| 5.2078 |
| 5.2606 |
| 5.3393 |
| 5.3178 |
| 5.3098 |
| 5.2471 |
| 5.1623 |
| 5.1618 |
| 5.1804 |
| 5.1791 |
| 5.1531 |
| 5.2297 |
| 5.2775 |
| 5.3096 |
| 5.3418 |
| 5.3507 |
| 5.2098 |
| 5.1997 |
| 5.2600 |
| 5.2499 |
| 5.2933 |
| 5.2928 |
| 5.3134 |
| 5.3934 |
| 5.4751 |
| 5.5047 |
| 5.4173 |
| 5.4441 |
| 5.4449 |
| 5.4145 |
| 5.5209 |
| 5.5928 |
| 5.5746 |
| 5.5392 |
| 5.4114 |
| 5.4609 |
| 5.5365 |
| 5.4660 |
| 5.5098 |
| 5.5262 |
| 5.5293 |
| 5.5905 |
| 5.6631 |
| 5.6373 |
| 5.6420 |
| 5.6168 |
| 5.6872 |
| 5.6686 |
| 5.6240 |
| 5.5969 |
| 5.6435 |
| 5.6220 |
| 5.7099 |
| 5.6343 |
| 5.7212 |
| 5.8004 |
| 5.7529 |
| 5.7842 |
| 5.7824 |
| 5.8437 |
| 5.9488 |
| 5.9334 |
| 5.9156 |
| 5.8421 |
| 5.7394 |
| 5.7232 |
| 5.7732 |
| 5.7952 |
| 5.7613 |
| 5.8792 |
| 5.8611 |
| 5.8652 |
| 5.8699 |
| 5.7840 |
| 5.9163 |
| 5.9221 |
| 5.8898 |
| 5.8570 |
| 5.6872 |
| 5.8014 |
| 5.7688 |
| 5.8060 |
| 5.9050 |
| 5.9190 |
| 5.8741 |
| 5.9880 |
| 5.9764 |
| 5.9620 |
| 5.9751 |
| 5.9729 |
| 6.0056 |
| 6.0042 |
| 6.0218 |
| 6.0987 |
| 6.1563 |
| 6.2024 |
| 6.2352 |
| 6.1644 |
| 6.1284 |
| 6.0791 |
| 6.0741 |
| 6.0435 |
| 6.0514 |
| 6.0617 |
| 6.0563 |
| 6.0450 |
| 6.0185 |
| 6.0475 |
| 6.0280 |
| 6.0316 |
| 6.0590 |
| 6.0085 |
| 6.0517 |
| 6.0744 |
| 6.0707 |
| 6.0568 |
| 6.1096 |
| 6.1165 |
| 6.0828 |
| 6.0638 |
| 6.0877 |
| 6.0922 |
| 6.0646 |
| 6.0684 |
| 6.0981 |
| 6.0324 |
| 6.0268 |
| 6.0292 |
| 6.0680 |
| 6.0671 |
| 6.0608 |
| 6.0711 |
| 6.1267 |
| 6.1375 |
| 6.0937 |
| 6.0675 |
| 6.1246 |
| 6.0765 |
| 6.1146 |
| 6.0967 |
| 6.1028 |
| 6.0989 |
| 6.0373 |
| 6.0605 |
| 6.0239 |
| 6.0315 |
| 6.0320 |
| 6.0455 |
| 5.9427 |
| 5.9686 |
| 5.9298 |
| 5.9262 |
| 5.8821 |
| 5.8494 |
| 5.9147 |
| 5.9208 |
| 5.9444 |
| 5.9663 |
| 5.9455 |
| 5.9734 |
| 5.9936 |
| 5.9909 |
| 6.0114 |
| 6.0031 |
| 5.9091 |
| 5.8953 |
| 5.8761 |
| 5.8521 |
| 5.8991 |
| 5.9411 |
| 5.9037 |
| 5.8461 |
| 5.8560 |
| 5.7723 |
| 5.7312 |
| 5.6838 |
| 5.6554 |
| 5.6365 |
| 5.6462 |
| 5.5528 |
| 5.5724 |
| 5.6312 |
| 5.6952 |
| 5.8029 |
| 5.8291 |
| 5.8643 |
| 5.8497 |
| 5.7780 |
| 5.7976 |
| 5.8346 |
| 5.8333 |
| 5.8397 |
| 5.8722 |
| 5.8807 |
| 5.8954 |
| 5.8419 |
| 5.8221 |
| 5.7934 |
| 5.7641 |
| 5.7479 |
| 5.7502 |
| 5.7071 |
| 5.7199 |
| 5.6912 |
| 5.6546 |
| 5.7319 |
| 5.7608 |
| 5.7647 |
| 5.7631 |
| 5.7010 |
| 5.7247 |
| 5.7298 |
| 5.7359 |
| 5.7275 |
| 5.8158 |
| 5.8039 |
| 5.8470 |
| 5.7995 |
| 5.7911 |
| 5.8214 |
| 5.7989 |
| 5.7850 |
| 5.8136 |
| 5.7398 |
| 5.6999 |
| 5.6865 |
| 5.7460 |
| 5.8052 |
| 5.8769 |
| 5.8792 |
| 5.8945 |
| 5.9100 |
| 5.8867 |
| 5.8806 |
| 5.8412 |
| 5.8252 |
| 5.8271 |
| 5.9165 |
| 5.8642 |
| 5.9151 |
| 5.9768 |
| 6.0033 |
| 5.9967 |
| 6.0884 |
| 6.0222 |
| 5.9479 |
| 5.9936 |
| 5.9303 |
| 6.0136 |
| 5.9669 |
| 5.9702 |
| 5.9687 |
| 5.9558 |
| 5.9071 |
| 5.9565 |
| 5.9322 |
| 5.8983 |
| 5.9456 |
| 5.9566 |
| 5.9148 |
| 5.8579 |
| 5.8291 |
| 5.7983 |
| 5.8572 |
| 5.9214 |
| 5.9598 |
| 6.0068 |
| 5.9433 |
| 5.9634 |
| 6.0079 |
| 5.9000 |
| 5.9487 |
| 6.0025 |
| 6.0110 |
| 6.0113 |
| 6.0011 |
| 6.0202 |
| 5.9731 |
| 5.8430 |
| 5.8286 |
| 5.9214 |
| 5.9095 |
| 5.9962 |
| 5.9583 |
| 6.0410 |
| 6.1116 |
| 6.0568 |
| 6.0415 |
| 6.1299 |
| 6.2158 |
| 6.2114 |
| 6.2367 |
| 6.3141 |
| 6.2586 |
| 6.2616 |
| 6.2314 |
| 6.2681 |
| 6.2356 |
| 6.1952 |
| 6.1506 |
| 6.1608 |
| 6.2395 |
| 6.1862 |
| 6.2942 |
| 6.3150 |
| 6.3312 |
| 6.3735 |
| 6.4428 |
| 6.4556 |
| 6.4219 |
| 6.4619 |
| 6.4704 |
| 6.4284 |
| 6.5002 |
| 6.5049 |
| 6.4533 |
| 6.4432 |
| 6.4052 |
| 6.4680 |
| 6.4380 |
| 6.4699 |
| 6.4133 |
| 6.3723 |
| 6.3080 |
| 6.3162 |
| 6.2859 |
| 6.3217 |
| 6.3227 |
| 6.3115 |
| 6.3338 |
| 6.3387 |
| 6.3711 |
| 6.3777 |
| 6.4021 |
| 6.3835 |
| 6.4218 |
| 6.4588 |
| 6.4764 |
| 6.4441 |
| 6.4312 |
| 6.3964 |
| 6.4755 |
| 6.4813 |
| 6.4737 |
| 6.4995 |
| 6.4573 |
| 6.4696 |
| 6.4181 |
| 6.3953 |
| 6.3781 |
| 6.2933 |
| 6.2971 |
| 6.2521 |
| 6.2956 |
| 6.2562 |
| 6.2367 |
| 6.1531 |
| 6.2050 |
| 6.3214 |
| 6.3281 |
| 6.3567 |
| 6.3720 |
| 6.3814 |
| 6.4234 |
| 6.4534 |
| 6.3952 |
| 6.4960 |
| 6.4866 |
| 6.4873 |
| 6.4742 |
| 6.3950 |
| 6.4672 |
| 6.4958 |
| 6.4799 |
| 6.5428 |
| 6.5344 |
| 6.5820 |
| 6.6182 |
| 6.6188 |
| 6.6466 |
| 6.5753 |
| 6.5976 |
| 6.6312 |
| 6.7382 |
| 6.7268 |
| 6.7053 |
| 6.6260 |
| 6.6700 |
| 6.6499 |
| 6.6329 |
| 6.6009 |
| 6.5822 |
| 6.5780 |
| 6.5948 |
| 6.4934 |
| 6.5338 |
| 6.6156 |
| 6.6438 |
| 6.6054 |
| 6.6627 |
| 6.7013 |
| 6.6783 |
| 6.6237 |
| 6.6001 |
| 6.6661 |
| 6.6497 |
| 6.6149 |
| 6.5811 |
| 6.5870 |
| 6.5577 |
| 6.5058 |
| 6.5340 |
| 6.6105 |
| 6.6007 |
| 6.4973 |
| 6.5823 |
| 6.5902 |
| 6.5377 |
| 6.4713 |
| 6.4357 |
| 6.5138 |
| 6.4248 |
| 6.5067 |
| 6.5371 |
| 6.5785 |
| 6.5807 |
| 6.5756 |
| 6.6591 |
| 6.6696 |
| 6.6764 |
| 6.5815 |
| 6.5854 |
| 6.6587 |
| 6.6012 |
| 6.6400 |
| 6.5850 |
| 6.5742 |
| 6.5935 |
| 6.5317 |
| 6.5780 |
| 6.5960 |
| 6.6194 |
| 6.7293 |
| 6.6844 |
| 6.5976 |
| 6.4559 |
| 6.4216 |
| 6.4905 |
| 6.5454 |
| 6.4462 |
| 6.5779 |
| 6.4612 |
| 6.3847 |
| 6.4259 |
| 6.4496 |
| 6.5059 |
| 6.6048 |
| 6.6435 |
| 6.6613 |
| 6.6590 |
| 6.6632 |
| 6.6504 |
| 6.6634 |
| 6.7177 |
| 6.8045 |
| 6.7881 |
| 6.6884 |
| 6.6926 |
| 6.6648 |
| 6.6689 |
| 6.6832 |
| 6.7029 |
| 6.7120 |
| 6.6816 |
| 6.6525 |
| 6.6551 |
| 6.6413 |
| 6.6696 |
| 6.6363 |
| 6.7523 |
| 6.7687 |
| 6.8430 |
| 6.7848 |
| 6.7638 |
| 6.8176 |
| 6.8186 |
| 6.8019 |
| 6.7840 |
| 6.7848 |
| 6.7432 |
| 6.7692 |
| 6.8785 |
| 6.9122 |
| 6.9907 |
| 6.9648 |
| 6.9701 |
| 6.9284 |
| 6.8939 |
| 6.9786 |
| 6.9787 |
| 6.9603 |
| 7.0106 |
| 7.0088 |
| 6.9334 |
| 6.9171 |
| 6.9309 |
| 6.8511 |
| 6.8157 |
| 6.8942 |
| 6.9237 |
| 6.9248 |
| 6.8858 |
| 6.9875 |
| 6.7895 |
| 7.0364 |
| 7.0228 |
| 7.0062 |
| 7.0623 |
| 7.0821 |
| 7.1435 |
| 7.0717 |
| 7.1245 |
| 7.0310 |
| 7.0717 |
| 7.0835 |
| 7.1231 |
| 7.0556 |
| 7.1906 |
| 7.1767 |
| 7.0826 |
| 6.9609 |
| 7.0383 |
| 6.9468 |
| 7.1710 |
| 7.0857 |
| 7.3079 |
| 7.2011 |
| 7.1733 |
| 7.1406 |
| 7.2020 |
| 7.2009 |
| 7.2124 |
| 7.3572 |
| 7.4086 |
| 7.3636 |
| 7.3517 |
| 7.3357 |
| 7.3757 |
| 7.2846 |
| 7.2727 |
| 7.4243 |
| 7.3394 |
| 7.4453 |
| 7.3171 |
| 7.2187 |
| 7.2979 |
| 7.2580 |
| 7.2466 |
| 7.2114 |
| 7.0869 |
| 7.0603 |
| 7.1374 |
| 7.2168 |
| 7.0876 |
| 7.0993 |
| 7.1476 |
| 7.1168 |
| 7.1727 |
| 7.1509 |
| 7.2006 |
| 7.2767 |
| 7.2275 |
| 7.4792 |
| 7.4277 |
| 7.3265 |
| 7.4556 |
| 7.4828 |
| 7.4683 |
| 7.4056 |
| 7.3825 |
| 7.1931 |
| 6.9478 |
| 7.0538 |
| 7.0467 |
| 6.9594 |
| 6.9433 |
| 6.9111 |
| 6.8080 |
| 6.8150 |
| 6.7584 |
| 6.8159 |
| 6.9002 |
| 6.8928 |
| 6.9264 |
| 6.9048 |
| 6.9581 |
| 6.9562 |
| 6.8970 |
| 6.9413 |
| 6.8796 |
| 6.9500 |
| 6.9674 |
| 6.9721 |
| 6.9837 |
| 6.9993 |
| 6.9297 |
| 7.0023 |
| 6.9282 |
| 6.9113 |
| 6.8889 |
| 6.8470 |
| 6.8306 |
| 6.7689 |
| 6.7932 |
| 6.6262 |
| 6.7007 |
| 6.7185 |
| 6.7754 |
| 6.7886 |
| 6.7527 |
| 6.7001 |
| 6.7378 |
| 6.6958 |
| 6.6411 |
| 6.7110 |
| 6.7784 |
| 6.7585 |
| 6.7313 |
| 6.7061 |
| 6.6550 |
| 6.6572 |
| 6.7638 |
| 6.7366 |
| 6.6326 |
| 6.6775 |
| 6.7438 |
| 6.6917 |
| 6.7133 |
| 6.7337 |
| 6.8160 |
| 6.9045 |
| 6.8747 |
| 6.8321 |
| 6.8174 |
| 6.8809 |
| 6.9075 |
| 6.8394 |
| 6.8040 |
| 6.8242 |
| 6.8497 |
| 6.9141 |
| 6.9370 |
| 6.8981 |
| 6.9898 |
| 7.0100 |
| 7.0190 |
| 6.9838 |
| 6.9414 |
| 6.8650 |
| 6.8925 |
| 6.8957 |
| 6.8656 |
| 6.8405 |
| 6.8213 |
| 6.7367 |
| 6.7378 |
| 6.6585 |
| 6.5323 |
| 6.5509 |
| 6.5936 |
| 6.5998 |
| 6.6599 |
| 6.6259 |
| 6.6147 |
| 6.6265 |
| 6.6722 |
| 6.6979 |
| 6.6998 |
| 6.5970 |
| 6.5346 |
| 6.5259 |
| 6.4819 |
| 6.5267 |
| 6.5858 |
| 6.4908 |
| 6.4406 |
| 6.4960 |
| 6.4014 |
| 6.4250 |
| 6.4414 |
| 6.4028 |
| 6.3564 |
| 6.3664 |
| 6.2948 |
| 6.3916 |
| 6.3183 |
| 6.3766 |
| 6.4234 |
| 6.3428 |
| 6.2915 |
| 6.3391 |
| 6.2806 |
| 6.3074 |
| 6.3004 |
| 6.3264 |
| 6.2960 |
| 6.2552 |
| 6.2152 |
| 6.0453 |
| 6.0586 |
| 6.0008 |
| 6.0576 |
| 6.0128 |
| 6.0308 |
| 5.9031 |
| 5.8837 |
| 5.8937 |
| 5.8862 |
| 5.8553 |
| 5.9589 |
| 6.0266 |
| 5.9689 |
| 5.9092 |
| 5.9953 |
| 5.9182 |
| 5.9581 |
| 5.9644 |
| 6.0082 |
| 6.0615 |
| 6.0014 |
| 6.0086 |
| 6.0234 |
| 6.0767 |
| 5.9746 |
| 5.9794 |
| 6.0030 |
| 5.8136 |
| 5.5681 |
| 5.5566 |
| 5.6235 |
| 5.6520 |
| 5.5354 |
| 5.6408 |
| 5.6337 |
| 5.8126 |
| 5.8633 |
| 5.8179 |
| 5.8240 |
| 5.8079 |
| 5.7290 |
| 5.4848 |
| 5.6575 |
| 5.6827 |
| 5.5872 |
| 5.5875 |
| 5.5768 |
| 5.3270 |
| 5.2984 |
| 5.4836 |
| 5.6537 |
| 5.8856 |
| 5.7406 |
| 5.8474 |
| 5.6887 |
| 5.6970 |
| 5.7229 |
| 5.5484 |
| 5.6227 |
| 5.6511 |
| 5.9101 |
| 5.8979 |
| 5.9407 |
| 6.1156 |
| 6.1177 |
| 6.1972 |
| 6.0990 |
| 6.1480 |
| 6.3243 |
| 6.2540 |
| 6.3191 |
| 6.4568 |
| 6.4179 |
| 6.4614 |
| 6.4910 |
| 6.5622 |
| 6.5673 |
| 6.5174 |
| 6.4901 |
| 6.4900 |
| 6.4975 |
| 6.4890 |
| 6.5288 |
| 6.4719 |
| 6.5265 |
| 6.5710 |
| 6.5473 |
| 6.5626 |
| 6.5831 |
| 6.5943 |
| 6.6304 |
| 6.5679 |
| 6.5648 |
| 6.5448 |
| 6.5147 |
| 6.5560 |
| 6.5323 |
| 6.4971 |
| 6.4761 |
| 6.5341 |
| 6.5540 |
| 6.5874 |
| 6.6007 |
| 6.5042 |
| 6.5288 |
| 6.4853 |
| 6.5015 |
| 6.5301 |
| 6.5403 |
| 6.4764 |
| 6.4776 |
| 6.4890 |
| 6.5176 |
| 6.5416 |
| 6.6176 |
| 6.6158 |
| 6.5875 |
| 6.6183 |
| 6.6776 |
| 6.6565 |
| 6.7366 |
| 6.7037 |
| 6.6819 |
| 6.6797 |
| 6.6080 |
| 6.5561 |
| 6.5406 |
| 6.5449 |
| 6.5687 |
| 6.5791 |
| 6.6452 |
| 6.6783 |
| 6.6771 |
| 6.7067 |
| 6.6853 |
| 6.6341 |
| 6.6344 |
| 6.5045 |
| 6.5695 |
| 6.5811 |
| 6.6674 |
| 6.6586 |
| 6.6491 |
| 6.6942 |
| 6.7199 |
| 6.6790 |
| 6.6558 |
| 6.6088 |
| 6.5507 |
| 6.6105 |
| 6.6035 |
| 6.6108 |
| 6.5878 |
| 6.6165 |
| 6.6398 |
| 6.7324 |
| 6.7296 |
| 6.7690 |
| 6.7314 |
| 6.7533 |
| 6.7581 |
| 6.7972 |
| 6.8110 |
| 6.7756 |
| 6.7828 |
| 6.7992 |
| 6.7887 |
| 6.7451 |
| 6.7449 |
| 6.7101 |
| 6.6641 |
| 6.6648 |
| 6.6341 |
| 6.6069 |
| 6.5908 |
| 6.5899 |
| 6.6798 |
| 6.6156 |
| 6.5841 |
| 6.6298 |
| 6.6646 |
| 6.6658 |
| 6.6843 |
| 6.6545 |
| 6.6259 |
| 6.6418 |
| 6.6895 |
| 6.6673 |
| 6.6610 |
| 6.6040 |
| 6.6608 |
| 6.6770 |
| 6.5968 |
| 6.5936 |
| 6.5364 |
| 6.5834 |
| 6.6385 |
| 6.5740 |
| 6.6671 |
| 6.5505 |
| 6.5368 |
| 6.5577 |
| 6.5718 |
| 6.5492 |
| 6.4913 |
| 6.4985 |
| 6.5516 |
| 6.5727 |
| 6.5939 |
| 6.6486 |
| 6.6304 |
| 6.5800 |
| 6.5789 |
| 6.5287 |
| 6.4912 |
| 6.5186 |
| 6.5166 |
| 6.5135 |
| 6.5184 |
| 6.3943 |
| 6.4091 |
| 6.3827 |
| 6.4280 |
| 6.4492 |
| 6.4903 |
| 6.5573 |
| 6.5884 |
| 6.5544 |
| 6.5792 |
| 6.6009 |
| 6.6069 |
| 6.5647 |
| 6.5540 |
| 6.5954 |
| 6.5725 |
| 6.5257 |
| 6.5143 |
| 6.5310 |
| 6.4956 |
| 6.4834 |
| 6.5363 |
| 6.6297 |
| 6.6148 |
| 6.7163 |
| 6.6976 |
| 6.6954 |
| 6.6537 |
| 6.6899 |
| 6.6668 |
| 6.7144 |
| 6.6977 |
| 6.6999 |
| 6.6736 |
| 6.6963 |
| 6.7124 |
| 6.7491 |
| 6.7967 |
| 6.7765 |
| 6.7311 |
| 6.7560 |
| 6.7408 |
| 6.7431 |
| 6.7656 |
| 6.7854 |
| 6.7902 |
| 6.8154 |
| 6.8312 |
| 6.8574 |
| 6.8625 |
| 6.8891 |
| 6.8955 |
| 6.8511 |
| 6.8465 |
| 6.7564 |
| 6.7801 |
| 6.7617 |
| 6.7630 |
| 6.7777 |
| 6.7717 |
| 6.7932 |
| 6.7748 |
| 6.7544 |
| 6.7198 |
| 6.7289 |
| 6.6701 |
| 6.6464 |
| 6.6810 |
| 6.6508 |
| 6.6618 |
| 6.6779 |
| 6.6710 |
| 6.6849 |
| 6.7028 |
| 6.7098 |
| 6.7044 |
| 6.7207 |
| 6.7514 |
| 6.7495 |
| 6.6757 |
| 6.7054 |
| 6.7092 |
| 6.7341 |
| 6.6577 |
| 6.6784 |
| 6.6616 |
| 6.6288 |
| 6.6628 |
| 6.6253 |
| 6.6990 |