Ιστορικά κορόνα Σουηδίας / δηνάριο ΠΓΔΜ

Ιστορία των ημερήσιων τιμών SEK /MKD από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σουηδίας = 7.5819 δηνάριο ΠΓΔΜ

το ελάχιστο για

1 κορόνα Σουηδίας = 5.1531 δηνάριο ΠΓΔΜ

Ιστορία τιμή των MKD / SEK

Date SEK/MKD
5.3730
5.4253
5.5091
5.4735
5.5234
5.4991
5.4905
5.4000
5.4428
5.4012
5.4397
5.4899
5.5340
5.5848
5.5114
5.4484
5.4523
5.3961
5.3820
5.3132
5.2553
5.2078
5.2606
5.3393
5.3178
5.3098
5.2471
5.1623
5.1618
5.1804
5.1791
5.1531
5.2297
5.2775
5.3096
5.3418
5.3507
5.2098
5.1997
5.2600
5.2499
5.2933
5.2928
5.3134
5.3934
5.4751
5.5047
5.4173
5.4441
5.4449
5.4145
5.5209
5.5928
5.5746
5.5392
5.4114
5.4609
5.5365
5.4660
5.5098
5.5262
5.5293
5.5905
5.6631
5.6373
5.6420
5.6168
5.6872
5.6686
5.6240
5.5969
5.6435
5.6220
5.7099
5.6343
5.7212
5.8004
5.7529
5.7842
5.7824
5.8437
5.9488
5.9334
5.9156
5.8421
5.7394
5.7232
5.7732
5.7952
5.7613
5.8792
5.8611
5.8652
5.8699
5.7840
5.9163
5.9221
5.8898
5.8570
5.6872
5.8014
5.7688
5.8060
5.9050
5.9190
5.8741
5.9880
5.9764
5.9620
5.9751
5.9729
6.0056
6.0042
6.0218
6.0987
6.1563
6.2024
6.2352
6.1644
6.1284
6.0791
6.0741
6.0435
6.0514
6.0617
6.0563
6.0450
6.0185
6.0475
6.0280
6.0316
6.0590
6.0085
6.0517
6.0744
6.0707
6.0568
6.1096
6.1165
6.0828
6.0638
6.0877
6.0922
6.0646
6.0684
6.0981
6.0324
6.0268
6.0292
6.0680
6.0671
6.0608
6.0711
6.1267
6.1375
6.0937
6.0675
6.1246
6.0765
6.1146
6.0967
6.1028
6.0989
6.0373
6.0605
6.0239
6.0315
6.0320
6.0455
5.9427
5.9686
5.9298
5.9262
5.8821
5.8494
5.9147
5.9208
5.9444
5.9663
5.9455
5.9734
5.9936
5.9909
6.0114
6.0031
5.9091
5.8953
5.8761
5.8521
5.8991
5.9411
5.9037
5.8461
5.8560
5.7723
5.7312
5.6838
5.6554
5.6365
5.6462
5.5528
5.5724
5.6312
5.6952
5.8029
5.8291
5.8643
5.8497
5.7780
5.7976
5.8346
5.8333
5.8397
5.8722
5.8807
5.8954
5.8419
5.8221
5.7934
5.7641
5.7479
5.7502
5.7071
5.7199
5.6912
5.6546
5.7319
5.7608
5.7647
5.7631
5.7010
5.7247
5.7298
5.7359
5.7275
5.8158
5.8039
5.8470
5.7995
5.7911
5.8214
5.7989
5.7850
5.8136
5.7398
5.6999
5.6865
5.7460
5.8052
5.8769
5.8792
5.8945
5.9100
5.8867
5.8806
5.8412
5.8252
5.8271
5.9165
5.8642
5.9151
5.9768
6.0033
5.9967
6.0884
6.0222
5.9479
5.9936
5.9303
6.0136
5.9669
5.9702
5.9687
5.9558
5.9071
5.9565
5.9322
5.8983
5.9456
5.9566
5.9148
5.8579
5.8291
5.7983
5.8572
5.9214
5.9598
6.0068
5.9433
5.9634
6.0079
5.9000
5.9487
6.0025
6.0110
6.0113
6.0011
6.0202
5.9731
5.8430
5.8286
5.9214
5.9095
5.9962
5.9583
6.0410
6.1116
6.0568
6.0415
6.1299
6.2158
6.2114
6.2367
6.3141
6.2586
6.2616
6.2314
6.2681
6.2356
6.1952
6.1506
6.1608
6.2395
6.1862
6.2942
6.3150
6.3312
6.3735
6.4428
6.4556
6.4219
6.4619
6.4704
6.4284
6.5002
6.5049
6.4533
6.4432
6.4052
6.4680
6.4380
6.4699
6.4133
6.3723
6.3080
6.3162
6.2859
6.3217
6.3227
6.3115
6.3338
6.3387
6.3711
6.3777
6.4021
6.3835
6.4218
6.4588
6.4764
6.4441
6.4312
6.3964
6.4755
6.4813
6.4737
6.4995
6.4573
6.4696
6.4181
6.3953
6.3781
6.2933
6.2971
6.2521
6.2956
6.2562
6.2367
6.1531
6.2050
6.3214
6.3281
6.3567
6.3720
6.3814
6.4234
6.4534
6.3952
6.4960
6.4866
6.4873
6.4742
6.3950
6.4672
6.4958
6.4799
6.5428
6.5344
6.5820
6.6182
6.6188
6.6466
6.5753
6.5976
6.6312
6.7382
6.7268
6.7053
6.6260
6.6700
6.6499
6.6329
6.6009
6.5822
6.5780
6.5948
6.4934
6.5338
6.6156
6.6438
6.6054
6.6627
6.7013
6.6783
6.6237
6.6001
6.6661
6.6497
6.6149
6.5811
6.5870
6.5577
6.5058
6.5340
6.6105
6.6007
6.4973
6.5823
6.5902
6.5377
6.4713
6.4357
6.5138
6.4248
6.5067
6.5371
6.5785
6.5807
6.5756
6.6591
6.6696
6.6764
6.5815
6.5854
6.6587
6.6012
6.6400
6.5850
6.5742
6.5935
6.5317
6.5780
6.5960
6.6194
6.7293
6.6844
6.5976
6.4559
6.4216
6.4905
6.5454
6.4462
6.5779
6.4612
6.3847
6.4259
6.4496
6.5059
6.6048
6.6435
6.6613
6.6590
6.6632
6.6504
6.6634
6.7177
6.8045
6.7881
6.6884
6.6926
6.6648
6.6689
6.6832
6.7029
6.7120
6.6816
6.6525
6.6551
6.6413
6.6696
6.6363
6.7523
6.7687
6.8430
6.7848
6.7638
6.8176
6.8186
6.8019
6.7840
6.7848
6.7432
6.7692
6.8785
6.9122
6.9907
6.9648
6.9701
6.9284
6.8939
6.9786
6.9787
6.9603
7.0106
7.0088
6.9334
6.9171
6.9309
6.8511
6.8157
6.8942
6.9237
6.9248
6.8858
6.9875
6.7895
7.0364
7.0228
7.0062
7.0623
7.0821
7.1435
7.0717
7.1245
7.0310
7.0717
7.0835
7.1231
7.0556
7.1906
7.1767
7.0826
6.9609
7.0383
6.9468
7.1710
7.0857
7.3079
7.2011
7.1733
7.1406
7.2020
7.2009
7.2124
7.3572
7.4086
7.3636
7.3517
7.3357
7.3757
7.2846
7.2727
7.4243
7.3394
7.4453
7.3171
7.2187
7.2979
7.2580
7.2466
7.2114
7.0869
7.0603
7.1374
7.2168
7.0876
7.0993
7.1476
7.1168
7.1727
7.1509
7.2006
7.2767
7.2275
7.4792
7.4277
7.3265
7.4556
7.4828
7.4683
7.4056
7.3825
7.1931
6.9478
7.0538
7.0467
6.9594
6.9433
6.9111
6.8080
6.8150
6.7584
6.8159
6.9002
6.8928
6.9264
6.9048
6.9581
6.9562
6.8970
6.9413
6.8796
6.9500
6.9674
6.9721
6.9837
6.9993
6.9297
7.0023
6.9282
6.9113
6.8889
6.8470
6.8306
6.7689
6.7932
6.6262
6.7007
6.7185
6.7754
6.7886
6.7527
6.7001
6.7378
6.6958
6.6411
6.7110
6.7784
6.7585
6.7313
6.7061
6.6550
6.6572
6.7638
6.7366
6.6326
6.6775
6.7438
6.6917
6.7133
6.7337
6.8160
6.9045
6.8747
6.8321
6.8174
6.8809
6.9075
6.8394
6.8040
6.8242
6.8497
6.9141
6.9370
6.8981
6.9898
7.0100
7.0190
6.9838
6.9414
6.8650
6.8925
6.8957
6.8656
6.8405
6.8213
6.7367
6.7378
6.6585
6.5323
6.5509
6.5936
6.5998
6.6599
6.6259
6.6147
6.6265
6.6722
6.6979
6.6998
6.5970
6.5346
6.5259
6.4819
6.5267
6.5858
6.4908
6.4406
6.4960
6.4014
6.4250
6.4414
6.4028
6.3564
6.3664
6.2948
6.3916
6.3183
6.3766
6.4234
6.3428
6.2915
6.3391
6.2806
6.3074
6.3004
6.3264
6.2960
6.2552
6.2152
6.0453
6.0586
6.0008
6.0576
6.0128
6.0308
5.9031
5.8837
5.8937
5.8862
5.8553
5.9589
6.0266
5.9689
5.9092
5.9953
5.9182
5.9581
5.9644
6.0082
6.0615
6.0014
6.0086
6.0234
6.0767
5.9746
5.9794
6.0030
5.8136
5.5681
5.5566
5.6235
5.6520
5.5354
5.6408
5.6337
5.8126
5.8633
5.8179
5.8240
5.8079
5.7290
5.4848
5.6575
5.6827
5.5872
5.5875
5.5768
5.3270
5.2984
5.4836
5.6537
5.8856
5.7406
5.8474
5.6887
5.6970
5.7229
5.5484
5.6227
5.6511
5.9101
5.8979
5.9407
6.1156
6.1177
6.1972
6.0990
6.1480
6.3243
6.2540
6.3191
6.4568
6.4179
6.4614
6.4910
6.5622
6.5673
6.5174
6.4901
6.4900
6.4975
6.4890
6.5288
6.4719
6.5265
6.5710
6.5473
6.5626
6.5831
6.5943
6.6304
6.5679
6.5648
6.5448
6.5147
6.5560
6.5323
6.4971
6.4761
6.5341
6.5540
6.5874
6.6007
6.5042
6.5288
6.4853
6.5015
6.5301
6.5403
6.4764
6.4776
6.4890
6.5176
6.5416
6.6176
6.6158
6.5875
6.6183
6.6776
6.6565
6.7366
6.7037
6.6819
6.6797
6.6080
6.5561
6.5406
6.5449
6.5687
6.5791
6.6452
6.6783
6.6771
6.7067
6.6853
6.6341
6.6344
6.5045
6.5695
6.5811
6.6674
6.6586
6.6491
6.6942
6.7199
6.6790
6.6558
6.6088
6.5507
6.6105
6.6035
6.6108
6.5878
6.6165
6.6398
6.7324
6.7296
6.7690
6.7314
6.7533
6.7581
6.7972
6.8110
6.7756
6.7828
6.7992
6.7887
6.7451
6.7449
6.7101
6.6641
6.6648
6.6341
6.6069
6.5908
6.5899
6.6798
6.6156
6.5841
6.6298
6.6646
6.6658
6.6843
6.6545
6.6259
6.6418
6.6895
6.6673
6.6610
6.6040
6.6608
6.6770
6.5968
6.5936
6.5364
6.5834
6.6385
6.5740
6.6671
6.5505
6.5368
6.5577
6.5718
6.5492
6.4913
6.4985
6.5516
6.5727
6.5939
6.6486
6.6304
6.5800
6.5789
6.5287
6.4912
6.5186
6.5166
6.5135
6.5184
6.3943
6.4091
6.3827
6.4280
6.4492
6.4903
6.5573
6.5884
6.5544
6.5792
6.6009
6.6069
6.5647
6.5540
6.5954
6.5725
6.5257
6.5143
6.5310
6.4956
6.4834
6.5363
6.6297
6.6148
6.7163
6.6976
6.6954
6.6537
6.6899
6.6668
6.7144
6.6977
6.6999
6.6736
6.6963
6.7124
6.7491
6.7967
6.7765
6.7311
6.7560
6.7408
6.7431
6.7656
6.7854
6.7902
6.8154
6.8312
6.8574
6.8625
6.8891
6.8955
6.8511
6.8465
6.7564
6.7801
6.7617
6.7630
6.7777
6.7717
6.7932
6.7748
6.7544
6.7198
6.7289
6.6701
6.6464
6.6810
6.6508
6.6618
6.6779
6.6710
6.6849
6.7028
6.7098
6.7044
6.7207
6.7514
6.7495
6.6757
6.7054
6.7092
6.7341
6.6577
6.6784
6.6616
6.6288
6.6628
6.6253
6.6990
6.6235
6.6690
6.6952