История на дневни ставки SGD /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сингапурски долар = 120.5163 андорска песета
минимум на
1 сингапурски долар = 101.1816 андорска песета
Цена история на ADP / SGD
| Date | SGD/ADP |
| | 114.6541 |
| | 114.8805 |
| | 113.6773 |
| | 114.5562 |
| | 114.0740 |
| | 114.2557 |
| | 114.4254 |
| | 114.1037 |
| | 114.0701 |
| | 114.6833 |
| | 114.8543 |
| | 114.9932 |
| | 114.6304 |
| | 113.9458 |
| | 113.9575 |
| | 114.3625 |
| | 114.2220 |
| | 113.9568 |
| | 114.3444 |
| | 115.0059 |
| | 114.7711 |
| | 113.6152 |
| | 113.6540 |
| | 114.4168 |
| | 114.8789 |
| | 114.8607 |
| | 114.0841 |
| | 115.2002 |
| | 115.3032 |
| | 115.5892 |
| | 114.9773 |
| | 114.1334 |
| | 113.7799 |
| | 113.7371 |
| | 113.4107 |
| | 112.4868 |
| | 112.5180 |
| | 112.7651 |
| | 113.7783 |
| | 112.9197 |
| | 111.9969 |
| | 112.4648 |
| | 112.8806 |
| | 112.6696 |
| | 113.5989 |
| | 115.0672 |
| | 115.1118 |
| | 114.7672 |
| | 114.3209 |
| | 114.5136 |
| | 114.1601 |
| | 113.4556 |
| | 112.8982 |
| | 114.1554 |
| | 115.1516 |
| | 115.7387 |
| | 116.4328 |
| | 116.5985 |
| | 116.7629 |
| | 116.7916 |
| | 116.6549 |
| | 116.0843 |
| | 116.3831 |
| | 116.5193 |
| | 116.2206 |
| | 116.0884 |
| | 115.5900 |
| | 116.5233 |
| | 116.8646 |
| | 116.6361 |
| | 117.5159 |
| | 117.4371 |
| | 118.4993 |
| | 118.9295 |
| | 118.4444 |
| | 118.9210 |
| | 119.2210 |
| | 118.2979 |
| | 120.4081 |
| | 117.8596 |
| | 117.6788 |
| | 119.2509 |
| | 119.1109 |
| | 119.8013 |
| | 118.7742 |
| | 118.3711 |
| | 117.7646 |
| | 117.4172 |
| | 117.3600 |
| | 117.8672 |
| | 114.2675 |
| | 113.5128 |
| | 113.9302 |
| | 114.6020 |
| | 113.0363 |
| | 112.9887 |
| | 113.3041 |
| | 114.6075 |
| | 113.3234 |
| | 114.2510 |
| | 113.0532 |
| | 111.1574 |
| | 111.2920 |
| | 112.4070 |
| | 109.4148 |
| | 109.2144 |
| | 109.2546 |
| | 108.2270 |
| | 109.6260 |
| | 109.2159 |
| | 108.1405 |
| | 108.3094 |
| | 108.7924 |
| | 108.2918 |
| | 107.9146 |
| | 107.7650 |
| | 107.7078 |
| | 107.6688 |
| | 108.4619 |
| | 108.0990 |
| | 106.5655 |
| | 106.3761 |
| | 106.3829 |
| | 106.1934 |
| | 106.2511 |
| | 105.5206 |
| | 105.0496 |
| | 104.9377 |
| | 104.9602 |
| | 104.4325 |
| | 104.8372 |
| | 104.4279 |
| | 104.2231 |
| | 104.4430 |
| | 103.5576 |
| | 103.8122 |
| | 103.4314 |
| | 103.7494 |
| | 104.2578 |
| | 103.8828 |
| | 103.9653 |
| | 103.4507 |
| | 103.1627 |
| | 102.9833 |
| | 102.5561 |
| | 102.5119 |
| | 103.3357 |
| | 103.7694 |
| | 103.8854 |
| | 103.9055 |
| | 104.2055 |
| | 105.0039 |
| | 104.8722 |
| | 104.0621 |
| | 103.9646 |
| | 104.0173 |
| | 103.5138 |
| | 103.7086 |
| | 103.5944 |
| | 103.5061 |
| | 103.2338 |
| | 103.5260 |
| | 102.8579 |
| | 102.8388 |
| | 102.3549 |
| | 102.0235 |
| | 102.6656 |
| | 102.7874 |
| | 104.0348 |
| | 104.5591 |
| | 104.2741 |
| | 104.4344 |
| | 104.7335 |
| | 103.4835 |
| | 104.0687 |
| | 103.7960 |
| | 103.7882 |
| | 103.9153 |
| | 103.8569 |
| | 102.7417 |
| | 103.0043 |
| | 102.4519 |
| | 102.9502 |
| | 102.4330 |
| | 103.1986 |
| | 102.7874 |
| | 102.5858 |
| | 104.5933 |
| | 105.4584 |
| | 105.6520 |
| | 106.1792 |
| | 106.0662 |
| | 105.6412 |
| | 106.0601 |
| | 106.1948 |
| | 107.1688 |
| | 107.4859 |
| | 108.5971 |
| | 107.7602 |
| | 108.2333 |
| | 107.7560 |
| | 107.6911 |
| | 107.6270 |
| | 105.9277 |
| | 106.1047 |
| | 104.7599 |
| | 105.3189 |
| | 107.5331 |
| | 109.6325 |
| | 110.4857 |
| | 109.7946 |
| | 109.7649 |
| | 111.2161 |
| | 111.3389 |
| | 110.9514 |
| | 110.1624 |
| | 110.1668 |
| | 110.6606 |
| | 110.2047 |
| | 110.5863 |
| | 109.9114 |
| | 110.7063 |
| | 110.4366 |
| | 110.8294 |
| | 110.0735 |
| | 110.0444 |
| | 109.6058 |
| | 110.2259 |
| | 109.7714 |
| | 110.4439 |
| | 109.8671 |
| | 109.9193 |
| | 109.1041 |
| | 109.0569 |
| | 107.9370 |
| | 108.2326 |
| | 106.9051 |
| | 106.8399 |
| | 108.9734 |
| | 109.0770 |
| | 108.9513 |
| | 109.0913 |
| | 108.7192 |
| | 107.8517 |
| | 108.1482 |
| | 107.6403 |
| | 108.2615 |
| | 108.0892 |
| | 108.3228 |
| | 108.1187 |
| | 108.9384 |
| | 109.2811 |
| | 108.9584 |
| | 108.8066 |
| | 109.1027 |
| | 109.5625 |
| | 108.9313 |
| | 108.6120 |
| | 108.8693 |
| | 108.3489 |
| | 108.5107 |
| | 108.4216 |
| | 108.4308 |
| | 107.5366 |
| | 107.5853 |
| | 107.6793 |
| | 107.1578 |
| | 106.9229 |
| | 106.2456 |
| | 106.2429 |
| | 106.7946 |
| | 106.6256 |
| | 107.2358 |
| | 106.7878 |
| | 105.9001 |
| | 107.0488 |
| | 106.0892 |
| | 105.7117 |
| | 105.1372 |
| | 104.3938 |
| | 104.5867 |
| | 104.7606 |
| | 103.6305 |
| | 103.6899 |
| | 104.0563 |
| | 104.4266 |
| | 104.5427 |
| | 105.7655 |
| | 106.0189 |
| | 105.1951 |
| | 104.4148 |
| | 104.2068 |
| | 104.3480 |
| | 104.4082 |
| | 104.3997 |
| | 104.4115 |
| | 105.8758 |
| | 105.7917 |
| | 106.4067 |
| | 106.5593 |
| | 105.2949 |
| | 104.3899 |
| | 104.4567 |
| | 103.8750 |
| | 102.8102 |
| | 102.5637 |
| | 102.9591 |
| | 103.0809 |
| | 102.0986 |
| | 102.4456 |
| | 102.7537 |
| | 102.6383 |
| | 102.0829 |
| | 102.2398 |
| | 101.7371 |
| | 102.5567 |
| | 102.8801 |
| | 102.5681 |
| | 104.3480 |
| | 103.5744 |
| | 104.2911 |
| | 104.6980 |
| | 104.5532 |
| | 104.0647 |
| | 103.8089 |
| | 104.4600 |
| | 104.7065 |
| | 103.9874 |
| | 104.2747 |
| | 103.9464 |
| | 104.1312 |
| | 103.8848 |
| | 103.2524 |
| | 103.3441 |
| | 103.0860 |
| | 102.6162 |
| | 103.5061 |
| | 103.6324 |
| | 103.4977 |
| | 103.8180 |
| | 104.9377 |
| | 105.8072 |
| | 105.4150 |
| | 105.8691 |
| | 107.1509 |
| | 107.5992 |
| | 107.3271 |
| | 106.9883 |
| | 107.7734 |
| | 106.7843 |
| | 108.4301 |
| | 108.3313 |
| | 109.2489 |
| | 109.9419 |
| | 111.8411 |
| | 111.8110 |
| | 111.6760 |
| | 109.9128 |
| | 110.9980 |
| | 110.4014 |
| | 111.3471 |
| | 111.9314 |
| | 110.5922 |
| | 110.2624 |
| | 109.8402 |
| | 109.4285 |
| | 109.1056 |
| | 109.7968 |
| | 109.5149 |
| | 109.7461 |
| | 110.0437 |
| | 110.3941 |
| | 109.8910 |
| | 109.0627 |
| | 110.1092 |
| | 110.0218 |
| | 109.5149 |
| | 108.4019 |
| | 109.0126 |
| | 109.8040 |
| | 108.9056 |
| | 108.6141 |
| | 108.7419 |
| | 108.7135 |
| | 109.2919 |
| | 109.1843 |
| | 109.9782 |
| | 109.4069 |
| | 108.8130 |
| | 110.7763 |
| | 111.4814 |
| | 111.0573 |
| | 111.1463 |
| | 111.4172 |
| | 111.6625 |
| | 111.0343 |
| | 110.9240 |
| | 109.2567 |
| | 108.6950 |
| | 108.2636 |
| | 108.3637 |
| | 107.4463 |
| | 106.8248 |
| | 107.1861 |
| | 108.5674 |
| | 109.3810 |
| | 108.3771 |
| | 108.3538 |
| | 108.1124 |
| | 108.8835 |
| | 108.8109 |
| | 108.7007 |
| | 109.7569 |
| | 107.8524 |
| | 106.4414 |
| | 105.6694 |
| | 106.0128 |
| | 107.0633 |
| | 107.6758 |
| | 105.9068 |
| | 106.2972 |
| | 107.9699 |
| | 108.0801 |
| | 108.5029 |
| | 107.6995 |
| | 109.3170 |
| | 111.3814 |
| | 110.2288 |
| | 108.7448 |