ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 120.5163 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 101.1816 เปเซตาอันดอร์รา
| Date | SGD/ADP |
|---|---|
| 112.9028 | |
| 112.9181 | |
| 112.5736 | |
| 112.7093 | |
| 112.5614 | |
| 111.8953 | |
| 111.9758 | |
| 111.8614 | |
| 111.9284 | |
| 111.6715 | |
| 111.2905 | |
| 111.4478 | |
| 111.4142 | |
| 111.1663 | |
| 111.1626 | |
| 112.1903 | |
| 112.3987 | |
| 112.3865 | |
| 113.1878 | |
| 112.3167 | |
| 111.7975 | |
| 111.4127 | |
| 111.2169 | |
| 110.4139 | |
| 110.8929 | |
| 110.2734 | |
| 111.2206 | |
| 110.9218 | |
| 110.7107 | |
| 109.9368 | |
| 109.7997 | |
| 109.7743 | |
| 110.1522 | |
| 110.5606 | |
| 110.6820 | |
| 110.1675 | |
| 110.5173 | |
| 110.6908 | |
| 110.1712 | |
| 110.4542 | |
| 110.7151 | |
| 110.0473 | |
| 109.9746 | |
| 109.9731 | |
| 110.4696 | |
| 110.2252 | |
| 110.6378 | |
| 111.3986 | |
| 111.0076 | |
| 111.3106 | |
| 111.6033 | |
| 111.5352 | |
| 111.0966 | |
| 111.2102 | |
| 110.8486 | |
| 111.0825 | |
| 111.8253 | |
| 112.4283 | |
| 113.2563 | |
| 113.0678 | |
| 113.7915 | |
| 114.3743 | |
| 114.8559 | |
| 113.9786 | |
| 111.3948 | |
| 110.7446 | |
| 111.4836 | |
| 112.7147 | |
| 114.4979 | |
| 115.0362 | |
| 114.5538 | |
| 115.1452 | |
| 117.8538 | |
| 118.7581 | |
| 118.2962 | |
| 119.1066 | |
| 118.4520 | |
| 118.1282 | |
| 117.8271 | |
| 118.4773 | |
| 117.4993 | |
| 117.6197 | |
| 117.8137 | |
| 117.2591 | |
| 117.6047 | |
| 117.8112 | |
| 117.9783 | |
| 117.3352 | |
| 117.0595 | |
| 115.9395 | |
| 116.3034 | |
| 116.8400 | |
| 116.5952 | |
| 116.2742 | |
| 116.2563 | |
| 116.0042 | |
| 115.3832 | |
| 115.4504 | |
| 115.0012 | |
| 114.2879 | |
| 114.7458 | |
| 114.9067 | |
| 114.6414 | |
| 114.5042 | |
| 113.5245 | |
| 113.6206 | |
| 113.8351 | |
| 114.1303 | |
| 114.5901 | |
| 114.6383 | |
| 114.2745 | |
| 113.3783 | |
| 113.5965 | |
| 113.7021 | |
| 113.9466 | |
| 114.3546 | |
| 114.1679 | |
| 114.6541 | |
| 114.8805 | |
| 113.6773 | |
| 114.5562 | |
| 114.0740 | |
| 114.2557 | |
| 114.4254 | |
| 114.1037 | |
| 114.0701 | |
| 114.6833 | |
| 114.8543 | |
| 114.9932 | |
| 114.6304 | |
| 113.9458 | |
| 113.9575 | |
| 114.3625 | |
| 114.2220 | |
| 113.9568 | |
| 114.3444 | |
| 115.0059 | |
| 114.7711 | |
| 113.6152 | |
| 113.6540 | |
| 114.4168 | |
| 114.8789 | |
| 114.8607 | |
| 114.0841 | |
| 115.2002 | |
| 115.3032 | |
| 115.5892 | |
| 114.9773 | |
| 114.1334 | |
| 113.7799 | |
| 113.7371 | |
| 113.4107 | |
| 112.4868 | |
| 112.5180 | |
| 112.7651 | |
| 113.7783 | |
| 112.9197 | |
| 111.9969 | |
| 112.4648 | |
| 112.8806 | |
| 112.6696 | |
| 113.5989 | |
| 115.0672 | |
| 115.1118 | |
| 114.7672 | |
| 114.3209 | |
| 114.5136 | |
| 114.1601 | |
| 113.4556 | |
| 112.8982 | |
| 114.1554 | |
| 115.1516 | |
| 115.7387 | |
| 116.4328 | |
| 116.5985 | |
| 116.7629 | |
| 116.7916 | |
| 116.6549 | |
| 116.0843 | |
| 116.3831 | |
| 116.5193 | |
| 116.2206 | |
| 116.0884 | |
| 115.5900 | |
| 116.5233 | |
| 116.8646 | |
| 116.6361 | |
| 117.5159 | |
| 117.4371 | |
| 118.4993 | |
| 118.9295 | |
| 118.4444 | |
| 118.9210 | |
| 119.2210 | |
| 118.2979 | |
| 120.4081 | |
| 117.8596 | |
| 117.6788 | |
| 119.2509 | |
| 119.1109 | |
| 119.8013 | |
| 118.7742 | |
| 118.3711 | |
| 117.7646 | |
| 117.4172 | |
| 117.3600 | |
| 117.8672 | |
| 114.2675 | |
| 113.5128 | |
| 113.9302 | |
| 114.6020 | |
| 113.0363 | |
| 112.9887 | |
| 113.3041 | |
| 114.6075 | |
| 113.3234 | |
| 114.2510 | |
| 113.0532 | |
| 111.1574 | |
| 111.2920 | |
| 112.4070 | |
| 109.4148 | |
| 109.2144 | |
| 109.2546 | |
| 108.2270 | |
| 109.6260 | |
| 109.2159 | |
| 108.1405 | |
| 108.3094 | |
| 108.7924 | |
| 108.2918 | |
| 107.9146 | |
| 107.7650 | |
| 107.7078 | |
| 107.6688 | |
| 108.4619 | |
| 108.0990 | |
| 106.5655 | |
| 106.3761 | |
| 106.3829 | |
| 106.1934 | |
| 106.2511 | |
| 105.5206 | |
| 105.0496 | |
| 104.9377 | |
| 104.9602 | |
| 104.4325 | |
| 104.8372 | |
| 104.4279 | |
| 104.2231 | |
| 104.4430 | |
| 103.5576 | |
| 103.8122 | |
| 103.4314 | |
| 103.7494 | |
| 104.2578 | |
| 103.8828 | |
| 103.9653 | |
| 103.4507 | |
| 103.1627 | |
| 102.9833 | |
| 102.5561 | |
| 102.5119 | |
| 103.3357 | |
| 103.7694 | |
| 103.8854 | |
| 103.9055 | |
| 104.2055 | |
| 105.0039 | |
| 104.8722 | |
| 104.0621 | |
| 103.9646 | |
| 104.0173 | |
| 103.5138 | |
| 103.7086 | |
| 103.5944 | |
| 103.5061 | |
| 103.2338 | |
| 103.5260 | |
| 102.8579 | |
| 102.8388 | |
| 102.3549 | |
| 102.0235 | |
| 102.6656 | |
| 102.7874 | |
| 104.0348 | |
| 104.5591 | |
| 104.2741 | |
| 104.4344 | |
| 104.7335 | |
| 103.4835 | |
| 104.0687 | |
| 103.7960 | |
| 103.7882 | |
| 103.9153 | |
| 103.8569 | |
| 102.7417 | |
| 103.0043 | |
| 102.4519 | |
| 102.9502 | |
| 102.4330 | |
| 103.1986 | |
| 102.7874 | |
| 102.5858 | |
| 104.5933 | |
| 105.4584 | |
| 105.6520 | |
| 106.1792 | |
| 106.0662 | |
| 105.6412 | |
| 106.0601 | |
| 106.1948 | |
| 107.1688 | |
| 107.4859 | |
| 108.5971 | |
| 107.7602 | |
| 108.2333 | |
| 107.7560 | |
| 107.6911 | |
| 107.6270 | |
| 105.9277 | |
| 106.1047 | |
| 104.7599 | |
| 105.3189 | |
| 107.5331 | |
| 109.6325 | |
| 110.4857 | |
| 109.7946 | |
| 109.7649 | |
| 111.2161 | |
| 111.3389 | |
| 110.9514 | |
| 110.1624 | |
| 110.1668 | |
| 110.6606 | |
| 110.2047 | |
| 110.5863 | |
| 109.9114 | |
| 110.7063 | |
| 110.4366 | |
| 110.8294 | |
| 110.0735 | |
| 110.0444 | |
| 109.6058 | |
| 110.2259 | |
| 109.7714 | |
| 110.4439 | |
| 109.8671 | |
| 109.9193 | |
| 109.1041 | |
| 109.0569 | |
| 107.9370 | |
| 108.2326 | |
| 106.9051 | |
| 106.8399 | |
| 108.9734 | |
| 109.0770 | |
| 108.9513 | |
| 109.0913 | |
| 108.7192 | |
| 107.8517 | |
| 108.1482 | |
| 107.6403 | |
| 108.2615 | |
| 108.0892 | |
| 108.3228 | |
| 108.1187 | |
| 108.9384 | |
| 109.2811 | |
| 108.9584 | |
| 108.8066 | |
| 109.1027 | |
| 109.5625 | |
| 108.9313 | |
| 108.6120 | |
| 108.8693 | |
| 108.3489 | |
| 108.5107 | |
| 108.4216 | |
| 108.4308 | |
| 107.5366 | |
| 107.5853 | |
| 107.6793 | |
| 107.1578 | |
| 106.9229 | |
| 106.2456 | |
| 106.2429 | |
| 106.7946 | |
| 106.6256 | |
| 107.2358 | |
| 106.7878 | |
| 105.9001 | |
| 107.0488 | |
| 106.0892 | |
| 105.7117 | |
| 105.1372 | |
| 104.3938 | |
| 104.5867 | |
| 104.7606 | |
| 103.6305 | |
| 103.6899 | |
| 104.0563 | |
| 104.4266 | |
| 104.5427 | |
| 105.7655 | |
| 106.0189 | |
| 105.1951 | |
| 104.4148 | |
| 104.2068 | |
| 104.3480 | |
| 104.4082 | |
| 104.3997 | |
| 104.4115 | |
| 105.8758 | |
| 105.7917 | |
| 106.4067 | |
| 106.5593 | |
| 105.2949 | |
| 104.3899 | |
| 104.4567 | |
| 103.8750 | |
| 102.8102 | |
| 102.5637 | |
| 102.9591 | |
| 103.0809 | |
| 102.0986 | |
| 102.4456 | |
| 102.7537 | |
| 102.6383 | |
| 102.0829 | |
| 102.2398 | |
| 101.7371 | |
| 102.5567 | |
| 102.8801 | |
| 102.5681 | |
| 104.3480 | |
| 103.5744 | |
| 104.2911 | |
| 104.6980 | |
| 104.5532 | |
| 104.0647 | |
| 103.8089 | |
| 104.4600 | |
| 104.7065 | |
| 103.9874 | |
| 104.2747 | |
| 103.9464 | |
| 104.1312 | |
| 103.8848 | |
| 103.2524 | |
| 103.3441 | |
| 103.0860 | |
| 102.6162 | |
| 103.5061 | |
| 103.6324 | |
| 103.4977 | |
| 103.8180 | |
| 104.9377 | |
| 105.8072 | |
| 105.4150 | |
| 105.8691 | |
| 107.1509 | |
| 107.5992 | |
| 107.3271 | |
| 106.9883 | |
| 107.7734 | |
| 106.7843 | |
| 108.4301 | |
| 108.3313 | |
| 109.2489 | |
| 109.9419 | |
| 111.8411 | |
| 111.8110 | |
| 111.6760 | |
| 109.9128 | |
| 110.9980 | |
| 110.4014 | |
| 111.3471 | |
| 111.9314 | |
| 110.5922 | |
| 110.2624 | |
| 109.8402 | |
| 109.4285 | |
| 109.1056 | |
| 109.7968 | |
| 109.5149 | |
| 109.7461 | |
| 110.0437 | |
| 110.3941 | |
| 109.8910 | |
| 109.0627 | |
| 110.1092 | |
| 110.0218 | |
| 109.5149 | |
| 108.4019 | |
| 109.0126 | |
| 109.8040 | |
| 108.9056 | |
| 108.6141 | |
| 108.7419 | |
| 108.7135 | |
| 109.2919 | |
| 109.1843 | |
| 109.9782 | |
| 109.4069 | |
| 108.8130 | |
| 110.7763 | |
| 111.4814 | |
| 111.0573 | |
| 111.1463 | |
| 111.4172 | |
| 111.6625 | |
| 111.0343 | |
| 110.9240 | |
| 109.2567 | |
| 108.6950 | |
| 108.2636 | |
| 108.3637 | |
| 107.4463 | |
| 106.8248 | |
| 107.1861 | |
| 108.5674 | |
| 109.3810 | |
| 108.3771 | |
| 108.3538 | |
| 108.1124 | |
| 108.8835 | |
| 108.8109 | |
| 108.7007 | |
| 109.7569 | |
| 107.8524 | |
| 106.4414 | |
| 105.6694 | |
| 106.0128 | |
| 107.0633 | |
| 107.6758 | |
| 105.9068 | |
| 106.2972 | |
| 107.9699 | |
| 108.0801 | |
| 108.5029 | |
| 107.6995 | |
| 109.3170 | |
| 111.3814 | |
| 110.2288 | |
| 108.7448 |