Исторически сингапурски долар / алжирски динар

История на дневни ставки SGD /DZD тъй като събота, 13 март 2004.

Максималната бе постигнато

1 сингапурски долар = 106.3507 алжирски динар

минимум на

1 сингапурски долар = 40.1233 алжирски динар

Цена история на DZD / SGD

Date SGD/DZD
98.8100
98.9001
99.8183
99.8651
100.1673
100.3461
100.9986
100.2044
100.0809
99.9621
100.1601
100.1742
100.5450
100.0630
100.9637
101.2255
101.8590
101.2465
100.9985
100.2163
100.7698
100.2574
100.1393
99.0792
99.7825
99.6880
100.4368
100.6868
100.8593
100.3376
100.6827
100.5392
100.6544
100.8415
100.8793
100.4090
100.2394
101.2023
101.9482
101.2806
101.7070
100.6232
100.3962
100.1679
101.0548
101.4412
101.2045
101.0650
101.3405
101.8252
102.1544
101.3106
101.5857
101.6226
100.8609
101.3008
101.5052
102.4128
102.9467
102.6898
103.2609
103.1319
103.3554
102.8740
102.4985
102.0743
101.4151
101.8131
101.9772
100.2285
100.9394
101.2585
99.8405
99.2824
98.6902
98.6892
97.8819
98.1692
98.2183
99.6883
100.7150
100.1118
100.5913
101.4048
103.6428
104.6164
105.7111
105.2616
104.7823
104.5500
104.9982
105.2409
105.0965
105.2540
105.9125
106.3507
105.6929
105.2205
104.8507
104.4551
105.0273
104.7486
104.7383
104.8385
104.2205
104.4667
104.6713
104.6638
103.8168
104.1268
103.5129
103.0081
102.8325
102.5181
101.8699
101.6639
101.6993
101.6242
101.8559
102.3551
102.2660
101.9327
101.9411
101.6830
101.5435
100.8505
101.1567
101.2273
101.4433
101.2434
100.4303
99.7596
99.7820
99.7087
99.5114
99.0348
98.6361
99.5143
99.8772
99.8152
99.6826
100.8673
100.7459
100.8356
100.4851
99.6950
100.6329
100.4322
100.4889
99.4492
98.7982
99.5185
98.9852
99.4884
99.1204
98.8178
99.8412
100.5842
100.5254
100.1295
99.6784
99.9169
99.8675
99.7150
100.1106
99.3455
99.1710
98.5518
97.7841
96.4385
95.6294
95.5103
95.3321
94.7956
94.6052
94.8693
94.8491
94.7521
94.4722
94.5602
94.1913
94.1188
94.0334
93.6802
93.8461
93.6798
93.4727
92.7580
92.2422
92.4354
92.5104
92.5324
92.6232
92.4699
92.4853
91.1559
90.4886
90.4695
91.0250
90.8085
90.4657
90.1354
89.5420
88.6251
87.1214
84.6531
84.6480
86.0036
86.1792
86.2987
86.8907
86.7001
87.6319
88.4457
88.8565
88.6879
88.3340
88.4017
88.2746
88.1096
88.0671
87.8453
88.0508
88.0175
88.1508
88.0854
87.8716
87.7408
87.6383
87.1971
87.2534
87.3622
87.3879
86.8618
86.6243
86.3413
86.5075
86.0716
86.0332
87.4395
87.6033
87.7583
87.6836
87.6701
87.7231
87.1921
87.0840
87.4096
87.0100
86.9605
87.0494
87.7139
87.9577
87.9206
87.9479
87.9885
88.0801
88.1331
87.8212
87.9848
87.5831
87.8170
87.6478
87.4916
87.2044
87.4857
87.2282
87.3493
87.0827
86.7195
86.2945
86.4255
86.1849
86.7755
86.2987
85.9524
85.9178
86.0836
86.0752
86.0226
86.0468
85.8098
86.1873
86.0673
85.6754
85.7961
86.0374
86.5333
86.6174
86.3164
86.4765
86.4883
86.1870
86.2731
86.5601
85.9381
86.1599
86.6721
87.0477
87.1348
86.9006
86.6883
86.4244
86.5137
86.6699
86.3438
86.9381
87.0832
86.8226
86.9322
86.5640
87.0195
86.4979
86.6818
86.5330
86.1657
85.9048
86.6733
86.5929
86.2409
86.1069
85.8046
85.6500
85.5279
85.3437
85.3128
85.0269
84.6455
84.4519
84.7384
84.7683
84.1643
84.2033
83.3541
83.1643
83.5107
82.7180
82.3362
81.9014
80.9163
80.7104
80.4203
80.1316
79.9360
79.8672
79.6546
78.1030
78.1022
78.2319
78.2009
78.2793
78.3324
78.2654
78.0105
78.6654
78.1359
78.8772
78.8800
79.3776
79.0162
79.2248
78.7224
78.8205
78.1959
78.4387
78.8846
78.1070
77.6117
78.1311
77.8237
77.8046
77.5010
77.3547
76.9349
77.1819
77.4197
78.3277
78.2676
78.2953
78.5737
79.0259
79.5909
79.5355
79.4965
79.9103
80.4987
80.6601
80.6090
80.7731
81.2291
81.3405
80.9140
80.9659
82.1192
82.2499
82.3128
81.8470
81.9548
82.2828
82.2250
81.2833
81.5706
81.0512
80.7751
80.3398
79.8631
79.8711
80.5174
81.2967
80.8100
80.2729
80.1534
80.2399
80.3260
81.3600
79.8560
78.8964
76.8539
75.5804
75.6171
75.5781
75.5098
75.1238
74.5369
74.6111
75.6541
75.9352
75.8952
75.9727
76.7196
76.7967
76.3174
75.8735
75.7165
76.3485
76.4311
76.1054
75.4469
74.5514
74.3338
75.1612
75.0540
74.3799
75.2225
74.1901
74.9003
73.1554
72.1710
72.4080
73.1241
73.2482
73.6949
73.4640
73.6155
73.0922
72.5253
73.4392
74.1133
74.0306
73.5829
73.1286
73.6517
72.8907
72.1453
71.5694
70.7338
70.4001
70.0378
69.6366
69.5335
69.6347
69.4942
69.1433
68.6829
68.6281
66.3748
65.9198
66.0800
66.4238
66.1962
65.8875
66.0739
65.9075
65.9674
65.2339
65.1472
65.1613
65.6005
65.4922
65.6065
65.3018
64.6683
64.1037
63.9802
64.2847
64.3694
64.2834
64.1859
63.8379
64.0976
64.2911
64.1311
63.9230
63.6716
63.6530
63.8207
63.4937
63.4052
63.0126
63.2024
63.2604
63.0083
62.7925
62.5712
62.8859
62.8114
62.6045
62.4060
61.4622
61.0198
60.9362
61.2450
61.4774
61.8231
61.7760
61.5087
61.0605
61.5679
61.9586
61.8399
61.6877
61.8795
62.4864
63.4454
63.7789
64.1387
64.3620
64.4569
65.3953
65.7303
65.6602
65.6240
65.1947
64.8882
65.2372
64.9493
64.6244
64.0175
63.1834
63.1356
63.7139
62.6318
62.7025
62.9129
62.2271
62.5444
63.2688
62.2789
62.6156
62.7838
63.1404
63.1283
63.5353
63.7420
63.8466
63.8548
63.6332
63.6693
63.6897
64.0515
63.6803
63.2521
63.5556
63.5040
63.3063
63.1707
62.9545
62.6935
63.1141
63.6586
63.7889
63.9701
64.2682
64.1520
64.4319
64.3696
64.7087
64.8307
65.2620
65.4897
65.3104
65.1375
64.8434
65.0689
64.7276
64.7297
64.8219
64.4486
64.5388
64.3234
64.3094
64.7512
65.8275
66.0408
65.8446
64.8401
64.2043
63.6629
62.3210
61.3171
61.2630
60.3363
60.0302
59.7799
58.7921
59.5806
59.7606
59.9068
59.0477
59.7013
59.4635
59.0144
59.0291
59.2491
59.0306
59.2134
59.0762
59.3514
59.5070
60.0398
59.8918
60.1009
59.3474
58.8402
58.3302
57.5307
57.2225
57.7380
58.1054
57.2657
57.1054
57.4031
58.2750
58.5896
58.0838
58.1182
58.2148
57.0047
57.4925
58.8562
60.1476
60.4573
59.6430
60.1383
60.4057
59.8103
60.5021
59.9650
60.0856
59.3155
59.0156
58.3074
58.0224
58.2084
58.2338
58.3953
58.0215
57.9662
58.1192
58.1318
58.0237
57.5003
57.1996
56.9879
57.3931
56.6961
57.3874
57.0805
57.1235
56.9132
57.0957
57.5397
56.8204
57.0771
57.1902
57.0211
57.9269
57.5260
56.6755
57.0755
56.4850
55.8336
56.6375
56.4738
56.5712
56.8300
56.8980
56.7309
56.2867
56.3792
56.3062
56.3397
56.2810
55.8469
55.5289
55.2529
55.1567
54.4420
54.3750
54.2899
54.2745
53.1791
53.8997
53.7002
54.0534
54.0154
52.9900
53.1579
53.0084
53.4997
54.1932
53.7676
53.4340
52.9417
52.3168
52.2712
52.3507
51.8178
51.8394
52.0363
51.9622
51.7731
51.6037
51.5664
51.2559
51.4004
51.6145
51.6018
51.3724
51.3725
51.9542
52.4742
52.1132
51.9420
52.1262
52.0673
52.0262
51.8427
51.6550
51.8782
51.1777
50.9117
50.5430
50.8195
50.6824
50.3064
50.4479
49.9750
49.9467
50.2206
50.1973
50.0276
50.0427
49.8703
50.3463
50.2029
50.2609
50.1808
50.1178
49.9493
49.9288
49.3962
49.1944
48.4834
48.7519
48.5377
48.2607
48.2228
48.9980
48.3078
47.4864
46.9090
46.5572
47.3263
47.4025
47.4435
47.5143
47.7570
47.7739
48.4281
48.2177
49.3437
48.8940
47.3590
46.6848
46.5091
45.2739
44.4836
45.1217
45.1887
42.6588
41.3147
41.5812
41.7606
42.7692
42.7291
42.5754
42.7725
42.9607
42.9874
42.9574
43.9813
44.3374
44.6593
45.5723
45.4383
45.4420
45.8244
45.7144
45.4183
46.3805
45.9168
46.3173
46.7881
46.4120
46.9521
46.6287
48.0197
47.9238
47.2993
47.1420
47.2800
47.1345
47.3376
47.4408
46.9278
46.9153
47.7688
46.6610
46.9574
46.5725
46.7964
46.5338
46.3082
46.2224
46.4902
46.3571
46.1341
45.7899
46.1010
46.1858
46.2245
47.0176
46.3998
46.8278
46.5656
45.7785
45.4324
45.2390
44.8388
44.7060
45.2708
45.5433
45.4159
45.2487
45.6018
45.5743
45.8353
46.0271
45.3043
44.9996
45.1195
45.7728
45.9105
46.0692
46.1644
46.3511
46.5780
46.4462
46.8306
46.0564
46.2646
46.7400
47.3266
46.9892
47.0998
46.9937
46.8095
46.1467
46.3906
46.8781
46.5657
47.0307
46.4067
46.6517
46.2735
46.6207
46.1691
45.9034
45.6541
45.7235
45.5392
47.2853
47.1525
46.6726
47.0665
46.8380
46.0120
46.2864
45.3470
45.3588
45.9965
45.6047
45.7255
46.0701
46.3112
46.5238
46.8755
46.4503
46.1361
46.9627
46.3977
45.9448
45.9644
45.7360
45.8752
45.7065
45.6728
45.0479
46.0274
45.9209
45.2744
45.6243
45.2314
45.6228
45.3436
44.9604
45.6417
45.1623
45.4378
45.0254
44.8826
44.9797
44.7972
44.5979
44.8323
45.3110
44.6187
43.7776
43.6843
43.2077
43.3896
43.1499
43.2245
42.8439
43.2297
43.0191
42.6245
42.8651
43.1057
43.2645
42.4588
43.1071
42.8130
43.1620
43.3425
43.7798
43.9497
44.0223
44.2700
44.2971
43.6406
42.9646
43.6280
43.6796
42.9427
44.0953
44.1821
44.0313
43.7830
43.6126
44.2121
44.6273
43.7735
43.5576
43.6888
43.3708
43.8103
44.0765
44.0245
44.1181
44.2509
44.2579
44.1656
44.3019
44.0517
44.1216
44.1179
43.5773
43.8820
44.0584
43.3574
43.7330
44.2603
44.4083
44.1479
44.1425
44.0818
43.7171
43.8647
43.2239
43.4848
43.0601
42.6342
42.7460
42.6331
42.3864
42.2430
42.3107
42.1089
42.1510
41.9186
41.3619
42.5299
42.2490
41.9594
41.5330
41.3039
41.1882
41.5513
41.7536
41.6395
41.2216
41.3818
41.4515
41.7596
41.6345
41.1826
41.9691
41.8737
41.4861
40.9125