История на дневни ставки SGD /GMD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 сингапурски долар = 51.0977 гамбийско даласи
минимум на
1 сингапурски долар = 15.5739 гамбийско даласи
Цена история на GMD / SGD
Date | SGD/GMD |
| 49.8090 |
| 49.8716 |
| 49.7553 |
| 50.4084 |
| 50.1551 |
| 50.4674 |
| 50.7172 |
| 51.0977 |
| 50.5974 |
| 50.4525 |
| 50.3193 |
| 50.3582 |
| 50.0343 |
| 50.3281 |
| 50.1934 |
| 50.4307 |
| 50.6319 |
| 51.0175 |
| 50.8467 |
| 50.5769 |
| 50.1524 |
| 50.3668 |
| 50.3859 |
| 50.2951 |
| 49.3962 |
| 49.7742 |
| 48.1755 |
| 48.0141 |
| 48.1189 |
| 48.0174 |
| 47.6870 |
| 47.5733 |
| 45.2156 |
| 44.4649 |
| 44.8601 |
| 44.8775 |
| 44.7208 |
| 44.7377 |
| 45.0395 |
| 45.1190 |
| 44.7480 |
| 45.1105 |
| 44.3724 |
| 44.1252 |
| 44.0598 |
| 44.4130 |
| 44.1371 |
| 44.0924 |
| 44.0161 |
| 44.2704 |
| 44.6396 |
| 45.2337 |
| 44.8461 |
| 45.8799 |
| 46.6203 |
| 45.6038 |
| 45.4193 |
| 45.2881 |
| 45.7770 |
| 45.9746 |
| 45.9395 |
| 47.0113 |
| 47.3863 |
| 47.0983 |
| 46.5997 |
| 46.2008 |
| 46.0114 |
| 45.6360 |
| 46.0885 |
| 45.7828 |
| 44.8820 |
| 44.5579 |
| 44.6864 |
| 43.6266 |
| 41.4089 |
| 40.8099 |
| 39.5757 |
| 38.6897 |
| 38.8729 |
| 38.1154 |
| 38.8212 |
| 39.0446 |
| 39.3300 |
| 38.9142 |
| 38.9450 |
| 39.3594 |
| 39.3241 |
| 39.3319 |
| 39.0021 |
| 38.6941 |
| 38.4731 |
| 38.7548 |
| 39.0414 |
| 39.0046 |
| 38.8454 |
| 39.3246 |
| 39.5957 |
| 39.4336 |
| 38.5765 |
| 38.6347 |
| 39.0237 |
| 39.1798 |
| 39.2289 |
| 39.0493 |
| 39.1280 |
| 39.1587 |
| 39.5292 |
| 39.4209 |
| 39.4070 |
| 39.2129 |
| 39.1334 |
| 39.3414 |
| 38.9979 |
| 39.1479 |
| 38.7118 |
| 38.3993 |
| 38.3744 |
| 38.3483 |
| 38.2931 |
| 38.3253 |
| 38.6605 |
| 38.6670 |
| 38.5632 |
| 38.5986 |
| 38.5434 |
| 37.9954 |
| 37.9471 |
| 38.0298 |
| 38.1264 |
| 38.7450 |
| 38.1410 |
| 38.0412 |
| 37.6665 |
| 37.7351 |
| 37.6863 |
| 37.8018 |
| 37.6738 |
| 37.4946 |
| 37.8384 |
| 38.0297 |
| 38.0731 |
| 38.0715 |
| 38.5506 |
| 38.6622 |
| 38.7496 |
| 38.5470 |
| 38.3139 |
| 38.6424 |
| 38.5049 |
| 38.5777 |
| 38.4298 |
| 38.1220 |
| 38.2198 |
| 38.0380 |
| 38.2462 |
| 38.1000 |
| 38.0243 |
| 38.7538 |
| 38.7845 |
| 38.8991 |
| 38.6036 |
| 38.6769 |
| 38.8001 |
| 38.8896 |
| 38.8713 |
| 39.1903 |
| 38.9069 |
| 38.8317 |
| 38.7930 |
| 38.7218 |
| 38.6637 |
| 38.5123 |
| 38.4657 |
| 38.4445 |
| 37.9289 |
| 38.0091 |
| 38.0919 |
| 38.1431 |
| 38.0561 |
| 37.7816 |
| 37.9674 |
| 37.9259 |
| 37.9154 |
| 38.0730 |
| 37.7999 |
| 37.8684 |
| 37.7062 |
| 37.6332 |
| 37.5961 |
| 37.3052 |
| 37.2619 |
| 37.1582 |
| 37.0703 |
| 37.1323 |
| 37.2294 |
| 37.1448 |
| 36.5689 |
| 36.1268 |
| 36.2187 |
| 36.2988 |
| 36.0839 |
| 35.9116 |
| 35.8876 |
| 36.0604 |
| 35.5554 |
| 35.7601 |
| 34.9317 |
| 35.7704 |
| 36.7565 |
| 36.7308 |
| 36.4582 |
| 36.6693 |
| 36.8033 |
| 37.2941 |
| 37.6753 |
| 38.1439 |
| 37.9413 |
| 37.9630 |
| 38.0473 |
| 37.8814 |
| 37.9296 |
| 37.6926 |
| 37.5507 |
| 37.4360 |
| 37.7197 |
| 37.6701 |
| 37.7074 |
| 37.4744 |
| 37.2816 |
| 36.8507 |
| 36.5569 |
| 36.4150 |
| 36.5139 |
| 36.6285 |
| 36.5383 |
| 36.2820 |
| 36.3110 |
| 36.1177 |
| 36.1143 |
| 36.1300 |
| 36.4897 |
| 36.6950 |
| 36.7417 |
| 36.6462 |
| 36.6534 |
| 36.7031 |
| 36.1964 |
| 36.0495 |
| 36.0744 |
| 36.1074 |
| 36.0777 |
| 36.1288 |
| 36.3698 |
| 36.5183 |
| 36.5684 |
| 36.6240 |
| 36.5474 |
| 36.6925 |
| 36.8178 |
| 36.6850 |
| 36.5711 |
| 36.5402 |
| 36.7273 |
| 36.5269 |
| 36.4198 |
| 36.5818 |
| 36.5975 |
| 36.4443 |
| 36.5925 |
| 36.4756 |
| 36.2840 |
| 35.9328 |
| 36.0849 |
| 36.0737 |
| 36.2038 |
| 36.0558 |
| 36.0910 |
| 35.8042 |
| 35.9714 |
| 35.7652 |
| 35.7875 |
| 35.9466 |
| 35.8324 |
| 35.8867 |
| 35.7210 |
| 35.4869 |
| 34.8064 |
| 35.0148 |
| 35.2568 |
| 35.1371 |
| 34.9000 |
| 35.1515 |
| 35.3185 |
| 35.1793 |
| 35.1161 |
| 34.8502 |
| 34.4814 |
| 34.6630 |
| 34.9298 |
| 35.3270 |
| 35.2797 |
| 35.1117 |
| 35.1860 |
| 35.3196 |
| 35.3360 |
| 35.5580 |
| 35.5936 |
| 35.9929 |
| 36.0715 |
| 36.0923 |
| 36.2177 |
| 36.0456 |
| 35.9968 |
| 35.8051 |
| 35.8884 |
| 36.3474 |
| 35.6846 |
| 36.1623 |
| 37.0352 |
| 36.8915 |
| 36.1077 |
| 35.7707 |
| 35.6355 |
| 35.3822 |
| 35.2657 |
| 35.1487 |
| 35.1984 |
| 35.3411 |
| 34.9438 |
| 34.7160 |
| 34.8409 |
| 34.8821 |
| 34.8266 |
| 35.1311 |
| 34.7316 |
| 34.7806 |
| 34.0138 |
| 34.1041 |
| 34.2396 |
| 33.9314 |
| 33.9973 |
| 33.2483 |
| 33.7382 |
| 33.8732 |
| 33.9278 |
| 33.7841 |
| 33.5616 |
| 33.2677 |
| 33.3045 |
| 33.1639 |
| 33.0657 |
| 33.1251 |
| 33.4066 |
| 33.2336 |
| 33.2491 |
| 32.9697 |
| 32.8928 |
| 32.5647 |
| 32.3999 |
| 32.2283 |
| 31.6807 |
| 32.4042 |
| 32.4263 |
| 32.0387 |
| 31.5679 |
| 31.5378 |
| 31.7107 |
| 31.4025 |
| 30.7893 |
| 32.3442 |
| 32.2151 |
| 31.6898 |
| 31.1152 |
| 31.5626 |
| 30.1444 |
| 30.9081 |
| 29.4613 |
| 29.0681 |
| 28.9381 |
| 30.4057 |
| 30.1038 |
| 30.1553 |
| 30.7088 |
| 31.1118 |
| 30.7391 |
| 31.2089 |
| 31.4485 |
| 31.6862 |
| 31.8491 |
| 31.5889 |
| 31.5861 |
| 31.9215 |
| 31.6984 |
| 31.9953 |
| 30.9827 |
| 32.0918 |
| 32.2954 |
| 31.8110 |
| 31.6936 |
| 31.8922 |
| 31.9356 |
| 31.4591 |
| 31.6388 |
| 31.4894 |
| 31.2409 |
| 30.9570 |
| 30.9890 |
| 31.0863 |
| 31.4863 |
| 31.8296 |
| 31.4513 |
| 31.2762 |
| 31.6088 |
| 31.6641 |
| 30.4900 |
| 29.4393 |
| 28.5693 |
| 28.6174 |
| 28.1546 |
| 28.0680 |
| 28.2184 |
| 28.0187 |
| 27.7875 |
| 27.5513 |
| 27.4702 |
| 27.4662 |
| 27.8816 |
| 28.0909 |
| 27.7609 |
| 28.1698 |
| 28.3104 |
| 27.9395 |
| 27.6431 |
| 27.4267 |
| 27.4159 |
| 27.8941 |
| 28.0438 |
| 28.5404 |
| 28.1541 |
| 27.4285 |
| 27.2906 |
| 27.7128 |
| 27.7901 |
| 28.2508 |
| 28.3436 |
| 28.2404 |
| 28.3672 |
| 28.7070 |
| 28.9315 |
| 28.9650 |
| 29.0411 |
| 29.2444 |
| 29.3585 |
| 29.4216 |
| 32.1399 |
| 31.9752 |
| 31.7425 |
| 31.8093 |
| 32.0863 |
| 32.4657 |
| 32.2624 |
| 32.2751 |
| 32.4492 |
| 31.9816 |
| 31.4347 |
| 31.7885 |
| 31.2993 |
| 31.4997 |
| 30.9384 |
| 31.1510 |
| 31.5280 |
| 31.7285 |
| 31.8874 |
| 31.8377 |
| 31.8218 |
| 31.6278 |
| 32.3458 |
| 32.4049 |
| 32.2261 |
| 32.6423 |
| 32.7058 |
| 32.9125 |
| 32.7346 |
| 33.0229 |
| 33.0866 |
| 33.1891 |
| 33.4011 |
| 33.4224 |
| 33.8484 |
| 32.9298 |
| 31.1260 |
| 31.0259 |
| 31.0709 |
| 31.2267 |
| 31.3312 |
| 31.6152 |
| 31.7884 |
| 31.8233 |
| 31.9718 |
| 31.7897 |
| 31.7816 |
| 31.9880 |
| 32.0601 |
| 31.9854 |
| 31.8516 |
| 31.8591 |
| 31.9036 |
| 31.6500 |
| 31.7138 |
| 31.5239 |
| 31.7187 |
| 31.6805 |
| 31.7956 |
| 31.6734 |
| 31.2751 |
| 31.6348 |
| 31.7021 |
| 30.3400 |
| 30.4214 |
| 29.9735 |
| 30.1177 |
| 30.0368 |
| 29.9604 |
| 30.1323 |
| 30.3186 |
| 30.2244 |
| 29.8659 |
| 29.8468 |
| 29.9343 |
| 30.0968 |
| 29.9129 |
| 29.9075 |
| 29.9517 |
| 30.2186 |
| 30.5104 |
| 29.8832 |
| 30.4458 |
| 26.1654 |
| 26.2680 |
| 26.2172 |
| 26.3577 |
| 26.2626 |
| 26.2204 |
| 26.2024 |
| 25.9224 |
| 26.2521 |
| 25.8109 |
| 25.5524 |
| 25.6317 |
| 25.5315 |
| 25.5794 |
| 25.9213 |
| 25.7775 |
| 25.8620 |
| 25.9138 |
| 25.8908 |
| 25.5879 |
| 28.2299 |
| 28.5773 |
| 29.0733 |
| 29.0705 |
| 27.7646 |
| 27.9086 |
| 26.2889 |
| 26.5148 |
| 26.8043 |
| 26.7180 |
| 26.8248 |
| 26.6486 |
| 26.5825 |
| 26.5836 |
| 26.7491 |
| 26.6087 |
| 26.7641 |
| 26.6698 |
| 27.1214 |
| 26.5346 |
| 26.6839 |
| 27.4676 |
| 27.5380 |
| 26.8783 |
| 26.8401 |
| 27.6495 |
| 26.6443 |
| 26.1727 |
| 24.7573 |
| 24.5845 |
| 24.8528 |
| 25.0742 |
| 25.1997 |
| 24.6334 |
| 27.7554 |
| 27.7601 |
| 27.9093 |
| 27.0295 |
| 26.7708 |
| 26.8024 |
| 26.7320 |
| 26.8967 |
| 26.7649 |
| 26.8505 |
| 25.6278 |
| 25.3704 |
| 25.5863 |
| 25.3264 |
| 25.5610 |
| 25.0689 |
| 24.8790 |
| 24.7968 |
| 24.5985 |
| 24.3148 |
| 24.6667 |
| 23.7074 |
| 23.3999 |
| 23.6006 |
| 23.9814 |
| 24.3106 |
| 24.1536 |
| 24.2685 |
| 24.0933 |
| 24.0018 |
| 23.0791 |
| 23.8963 |
| 24.3038 |
| 24.2579 |
| 24.4825 |
| 24.4828 |
| 23.7886 |
| 24.1656 |
| 24.3084 |
| 24.1087 |
| 23.7139 |
| 23.6190 |
| 22.8499 |
| 22.4643 |
| 22.0933 |
| 22.1345 |
| 21.9456 |
| 22.7257 |
| 22.4579 |
| 22.7023 |
| 22.1076 |
| 22.6446 |
| 23.4764 |
| 23.5543 |
| 22.3795 |
| 22.8763 |
| 22.8398 |
| 22.8051 |
| 22.8077 |
| 23.1922 |
| 23.3909 |
| 22.9805 |
| 23.7052 |
| 23.7708 |
| 22.5747 |
| 22.4615 |
| 23.6613 |
| 21.9587 |
| 22.2723 |
| 23.3291 |
| 22.4293 |
| 21.7408 |
| 21.3935 |
| 22.9712 |
| 21.8476 |
| 22.0648 |
| 22.3160 |
| 22.2977 |
| 22.7013 |
| 22.8997 |
| 22.7032 |
| 22.2824 |
| 22.0975 |
| 21.6184 |
| 21.1890 |
| 21.4460 |
| 21.6971 |
| 22.0453 |
| 22.2292 |
| 21.5694 |
| 21.4635 |
| 22.1737 |
| 21.5688 |
| 21.3557 |
| 21.9352 |
| 21.2471 |
| 21.5107 |
| 21.0514 |
| 20.6921 |
| 21.8230 |
| 21.2168 |
| 20.9207 |
| 21.2111 |
| 21.1772 |
| 22.1356 |
| 21.5672 |
| 20.9462 |
| 20.8015 |
| 20.5651 |
| 20.2201 |
| 20.8128 |
| 22.5077 |
| 21.9363 |
| 21.5744 |
| 21.2645 |
| 21.4826 |
| 20.9317 |
| 20.3145 |
| 20.4575 |
| 20.8716 |
| 21.4226 |
| 21.1856 |
| 20.9865 |
| 21.0203 |
| 21.2468 |
| 21.3254 |
| 20.4966 |
| 20.7349 |
| 19.9145 |
| 19.4292 |
| 19.8119 |
| 19.4588 |
| 19.6037 |
| 19.0440 |
| 19.0429 |
| 18.9633 |
| 19.0417 |
| 19.0580 |
| 19.1589 |
| 18.9072 |
| 18.8873 |
| 19.0081 |
| 18.9879 |
| 18.4758 |
| 18.6275 |
| 18.7538 |
| 18.8878 |
| 18.7901 |
| 19.1274 |
| 18.9546 |
| 18.9067 |
| 19.0796 |
| 19.0969 |
| 19.1806 |
| 19.4750 |
| 19.4552 |
| 19.3265 |
| 18.7724 |
| 19.1432 |
| 19.2353 |
| 19.1069 |
| 18.8931 |
| 18.8783 |
| 18.2978 |
| 18.3721 |
| 18.2691 |
| 18.5460 |
| 18.1423 |
| 18.3695 |
| 18.2185 |
| 18.3060 |
| 18.4199 |
| 18.7851 |
| 18.4873 |
| 18.3837 |
| 18.1919 |
| 18.4199 |
| 18.4314 |
| 18.4387 |
| 18.6788 |
| 18.6036 |
| 18.3246 |
| 18.3861 |
| 18.2700 |
| 18.0044 |
| 17.8290 |
| 17.8051 |
| 17.8834 |
| 17.7186 |
| 17.8793 |
| 17.4915 |
| 17.3436 |
| 17.2635 |
| 17.5195 |
| 17.6262 |
| 17.7833 |
| 17.5495 |
| 17.8135 |
| 17.9136 |
| 18.0781 |
| 18.4108 |
| 18.7892 |
| 18.6771 |
| 18.3483 |
| 17.9797 |
| 17.5698 |
| 17.4772 |
| 17.3930 |
| 17.6496 |
| 17.3445 |
| 16.9194 |
| 17.2401 |
| 17.3922 |
| 17.4237 |
| 17.8839 |
| 17.5346 |
| 17.1929 |
| 17.1774 |
| 17.2805 |
| 17.3408 |
| 17.2683 |
| 17.2216 |
| 17.7267 |
| 17.7997 |
| 17.6952 |
| 17.6465 |
| 17.5376 |
| 17.5978 |
| 17.6331 |
| 17.6254 |
| 17.7180 |
| 17.7803 |
| 17.7858 |
| 17.5783 |
| 17.2735 |
| 17.3800 |
| 17.1047 |
| 17.3200 |
| 17.1813 |
| 16.8174 |
| 17.0116 |
| 17.7414 |
| 17.8198 |
| 17.7520 |
| 17.7267 |
| 17.6448 |
| 17.6048 |
| 17.5566 |
| 17.6594 |
| 17.4689 |
| 17.2520 |
| 17.3496 |
| 17.2706 |
| 17.2317 |
| 17.0439 |
| 16.8899 |
| 16.8936 |
| 16.4947 |
| 16.5840 |
| 16.5058 |
| 16.2381 |
| 16.1342 |
| 15.9479 |
| 15.7818 |
| 15.8102 |
| 15.6141 |
| 16.6309 |
| 16.4054 |
| 16.2387 |
| 16.5387 |
| 16.7864 |
| 16.9578 |
| 17.0389 |
| 17.0438 |
| 17.4156 |
| 17.4328 |
| 17.6740 |
| 17.8254 |
| 17.6216 |
| 17.8021 |
| 17.6372 |
| 17.6474 |
| 17.5815 |
| 17.9143 |
| 17.8168 |
| 17.8655 |
| 17.9921 |
| 18.0584 |
| 17.9917 |
| 18.0809 |
| 18.0719 |
| 18.0617 |
| 17.9984 |
| 18.0255 |
| 17.9170 |
| 17.9127 |
| 17.9173 |
| 17.9260 |
| 17.8333 |
| 17.9035 |
| 18.1306 |
| 18.0673 |
| 18.2356 |
| 18.1665 |
| 18.0956 |
| 18.0590 |
| 18.0770 |
| 18.0188 |
| 18.0270 |
| 18.0430 |
| 17.9552 |
| 17.9073 |
| 17.9013 |
| 17.8010 |
| 17.8644 |
| 17.7307 |
| 17.6526 |
| 17.5772 |
| 17.6341 |
| 17.7412 |
| 17.7087 |
| 17.8653 |
| 17.9279 |
| 17.8680 |
| 17.8868 |
| 17.6869 |
| 17.8432 |
| 17.7842 |
| 17.6959 |
| 17.6318 |
| 17.7796 |
| 17.6715 |
| 17.5684 |
| 17.6225 |
| 17.6539 |
| 17.6903 |
| 17.7077 |
| 17.7535 |
| 17.6741 |
| 17.9900 |
| 17.8388 |
| 17.8713 |
| 17.5759 |
| 17.7820 |
| 17.6537 |
| 17.5908 |
| 17.5377 |
| 17.5776 |
| 17.5023 |
| 17.5407 |
| 17.5084 |
| 17.5210 |
| 17.4523 |
| 17.3881 |
| 17.6791 |
| 17.5521 |
| 17.5296 |
| 17.5792 |
| 17.2328 |
| 17.1969 |
| 17.0303 |
| 16.9754 |
| 16.8934 |
| 16.8555 |
| 16.8590 |
| 16.6454 |
| 16.6686 |
| 16.7172 |
| 16.7375 |
| 16.7196 |
| 16.7038 |
| 16.6957 |
| 16.5479 |
| 16.6149 |
| 16.6430 |
| 16.6122 |
| 16.7529 |
| 16.7136 |
| 16.7678 |
| 16.7836 |
| 16.8429 |
| 16.5526 |
| 16.7367 |
| 16.7685 |
| 16.9125 |
| 16.6681 |
| 16.8241 |
| 16.9925 |
| 17.0122 |
| 16.9857 |
| 17.0855 |
| 17.4251 |
| 17.4104 |
| 17.3128 |
| 17.4363 |
| 17.4920 |
| 17.3249 |
| 17.4857 |
| 17.6987 |
| 17.8392 |
| 18.1371 |
| 18.0750 |
| 17.9539 |
| 17.7624 |
| 17.7583 |
| 17.8039 |
| 17.8365 |
| 17.9256 |
| 17.9361 |
| 18.0013 |
| 17.9916 |
| 17.9491 |
| 17.9131 |
| 18.0634 |
| 18.0198 |
| 17.9250 |
| 17.9097 |
| 17.8838 |
| 17.8646 |
| 17.7773 |
| 17.4951 |
| 17.4693 |
| 17.6179 |
| 17.5357 |
| 17.4919 |
| 17.4177 |
| 17.5217 |
| 17.1648 |
| 17.1084 |
| 16.8956 |
| 17.0455 |
| 17.2819 |
| 17.2837 |
| 17.1741 |
| 17.2519 |
| 17.3320 |
| 17.3792 |
| 17.1771 |
| 17.2648 |
| 17.0077 |
| 17.2157 |
| 17.2311 |
| 17.0587 |
| 17.2983 |
| 17.3309 |
| 17.9630 |
| 17.8164 |
| 17.7979 |
| 17.7659 |
| 18.4292 |
| 18.1019 |