Lịch sử Đô la Singapore / Dalasi Gambia

Lịch sử của giá hàng ngày SGD /GMD kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Singapore = 58.4130 Dalasi Gambia

tối thiểu trên

1 Đô la Singapore = 15.5739 Dalasi Gambia

Lịch sử giá GMD / SGD

Date SGD/GMD
58.2231
58.2641
57.9037
57.4032
57.5586
57.2962
56.9358
56.3955
56.8971
56.8623
56.4323
56.9041
56.6373
57.1048
56.7489
57.4936
57.5164
57.5601
57.3049
57.6063
57.3917
57.1962
56.8841
57.2371
57.4917
57.2435
57.3626
58.0406
58.2206
57.9283
57.6664
57.6444
57.5748
57.1696
57.2914
57.5608
57.0618
56.9955
56.6428
56.3043
55.9435
56.0203
56.0403
56.1304
56.5101
55.6559
55.4136
56.0190
56.7943
57.7265
55.0600
56.5232
55.5022
55.5984
56.0485
56.3430
56.3395
55.9702
55.8327
55.7489
55.9063
56.2619
55.7348
55.5599
55.6107
56.3781
56.4139
55.9791
55.2860
55.9379
54.2271
54.9860
54.8103
53.3607
53.5989
52.6543
54.1231
54.0097
53.1036
53.3868
53.3027
52.5397
53.3072
53.3494
53.5047
52.6218
52.4278
52.9599
53.0401
53.3626
53.7174
52.7910
52.6394
53.0460
53.6391
54.1779
52.9306
53.1640
52.3672
52.9167
54.4693
53.4490
54.0247
53.9843
53.9341
54.0744
53.5153
52.1126
52.4392
50.4618
50.3537
50.4390
50.2025
49.8958
50.0943
50.1528
50.1019
50.3545
50.2579
50.2809
50.0726
50.1698
49.8090
49.8716
49.7553
50.4084
50.1551
50.4674
50.7172
51.0977
50.5974
50.4525
50.3193
50.3582
50.0343
50.3281
50.1934
50.4307
50.6319
51.0175
50.8467
50.5769
50.1524
50.3668
50.3859
50.2951
49.3962
49.7742
48.1755
48.0141
48.1189
48.0174
47.6870
47.5733
45.2156
44.4649
44.8601
44.8775
44.7208
44.7377
45.0395
45.1190
44.7480
45.1105
44.3724
44.1252
44.0598
44.4130
44.1371
44.0924
44.0161
44.2704
44.6396
45.2337
44.8461
45.8799
46.6203
45.6038
45.4193
45.2881
45.7770
45.9746
45.9395
47.0113
47.3863
47.0983
46.5997
46.2008
46.0114
45.6360
46.0885
45.7828
44.8820
44.5579
44.6864
43.6266
41.4089
40.8099
39.5757
38.6897
38.8729
38.1154
38.8212
39.0446
39.3300
38.9142
38.9450
39.3594
39.3241
39.3319
39.0021
38.6941
38.4731
38.7548
39.0414
39.0046
38.8454
39.3246
39.5957
39.4336
38.5765
38.6347
39.0237
39.1798
39.2289
39.0493
39.1280
39.1587
39.5292
39.4209
39.4070
39.2129
39.1334
39.3414
38.9979
39.1479
38.7118
38.3993
38.3744
38.3483
38.2931
38.3253
38.6605
38.6670
38.5632
38.5986
38.5434
37.9954
37.9471
38.0298
38.1264
38.7450
38.1410
38.0412
37.6665
37.7351
37.6863
37.8018
37.6738
37.4946
37.8384
38.0297
38.0731
38.0715
38.5506
38.6622
38.7496
38.5470
38.3139
38.6424
38.5049
38.5777
38.4298
38.1220
38.2198
38.0380
38.2462
38.1000
38.0243
38.7538
38.7845
38.8991
38.6036
38.6769
38.8001
38.8896
38.8713
39.1903
38.9069
38.8317
38.7930
38.7218
38.6637
38.5123
38.4657
38.4445
37.9289
38.0091
38.0919
38.1431
38.0561
37.7816
37.9674
37.9259
37.9154
38.0730
37.7999
37.8684
37.7062
37.6332
37.5961
37.3052
37.2619
37.1582
37.0703
37.1323
37.2294
37.1448
36.5689
36.1268
36.2187
36.2988
36.0839
35.9116
35.8876
36.0604
35.5554
35.7601
34.9317
35.7704
36.7565
36.7308
36.4582
36.6693
36.8033
37.2941
37.6753
38.1439
37.9413
37.9630
38.0473
37.8814
37.9296
37.6926
37.5507
37.4360
37.7197
37.6701
37.7074
37.4744
37.2816
36.8507
36.5569
36.4150
36.5139
36.6285
36.5383
36.2820
36.3110
36.1177
36.1143
36.1300
36.4897
36.6950
36.7417
36.6462
36.6534
36.7031
36.1964
36.0495
36.0744
36.1074
36.0777
36.1288
36.3698
36.5183
36.5684
36.6240
36.5474
36.6925
36.8178
36.6850
36.5711
36.5402
36.7273
36.5269
36.4198
36.5818
36.5975
36.4443
36.5925
36.4756
36.2840
35.9328
36.0849
36.0737
36.2038
36.0558
36.0910
35.8042
35.9714
35.7652
35.7875
35.9466
35.8324
35.8867
35.7210
35.4869
34.8064
35.0148
35.2568
35.1371
34.9000
35.1515
35.3185
35.1793
35.1161
34.8502
34.4814
34.6630
34.9298
35.3270
35.2797
35.1117
35.1860
35.3196
35.3360
35.5580
35.5936
35.9929
36.0715
36.0923
36.2177
36.0456
35.9968
35.8051
35.8884
36.3474
35.6846
36.1623
37.0352
36.8915
36.1077
35.7707
35.6355
35.3822
35.2657
35.1487
35.1984
35.3411
34.9438
34.7160
34.8409
34.8821
34.8266
35.1311
34.7316
34.7806
34.0138
34.1041
34.2396
33.9314
33.9973
33.2483
33.7382
33.8732
33.9278
33.7841
33.5616
33.2677
33.3045
33.1639
33.0657
33.1251
33.4066
33.2336
33.2491
32.9697
32.8928
32.5647
32.3999
32.2283
31.6807
32.4042
32.4263
32.0387
31.5679
31.5378
31.7107
31.4025
30.7893
32.3442
32.2151
31.6898
31.1152
31.5626
30.1444
30.9081
29.4613
29.0681
28.9381
30.4057
30.1038
30.1553
30.7088
31.1118
30.7391
31.2089
31.4485
31.6862
31.8491
31.5889
31.5861
31.9215
31.6984
31.9953
30.9827
32.0918
32.2954
31.8110
31.6936
31.8922
31.9356
31.4591
31.6388
31.4894
31.2409
30.9570
30.9890
31.0863
31.4863
31.8296
31.4513
31.2762
31.6088
31.6641
30.4900
29.4393
28.5693
28.6174
28.1546
28.0680
28.2184
28.0187
27.7875
27.5513
27.4702
27.4662
27.8816
28.0909
27.7609
28.1698
28.3104
27.9395
27.6431
27.4267
27.4159
27.8941
28.0438
28.5404
28.1541
27.4285
27.2906
27.7128
27.7901
28.2508
28.3436
28.2404
28.3672
28.7070
28.9315
28.9650
29.0411
29.2444
29.3585
29.4216
32.1399
31.9752
31.7425
31.8093
32.0863
32.4657
32.2624
32.2751
32.4492
31.9816
31.4347
31.7885
31.2993
31.4997
30.9384
31.1510
31.5280
31.7285
31.8874
31.8377
31.8218
31.6278
32.3458
32.4049
32.2261
32.6423
32.7058
32.9125
32.7346
33.0229
33.0866
33.1891
33.4011
33.4224
33.8484
32.9298
31.1260
31.0259
31.0709
31.2267
31.3312
31.6152
31.7884
31.8233
31.9718
31.7897
31.7816
31.9880
32.0601
31.9854
31.8516
31.8591
31.9036
31.6500
31.7138
31.5239
31.7187
31.6805
31.7956
31.6734
31.2751
31.6348
31.7021
30.3400
30.4214
29.9735
30.1177
30.0368
29.9604
30.1323
30.3186
30.2244
29.8659
29.8468
29.9343
30.0968
29.9129
29.9075
29.9517
30.2186
30.5104
29.8832
30.4458
26.1654
26.2680
26.2172
26.3577
26.2626
26.2204
26.2024
25.9224
26.2521
25.8109
25.5524
25.6317
25.5315
25.5794
25.9213
25.7775
25.8620
25.9138
25.8908
25.5879
28.2299
28.5773
29.0733
29.0705
27.7646
27.9086
26.2889
26.5148
26.8043
26.7180
26.8248
26.6486
26.5825
26.5836
26.7491
26.6087
26.7641
26.6698
27.1214
26.5346
26.6839
27.4676
27.5380
26.8783
26.8401
27.6495
26.6443
26.1727
24.7573
24.5845
24.8528
25.0742
25.1997
24.6334
27.7554
27.7601
27.9093
27.0295
26.7708
26.8024
26.7320
26.8967
26.7649
26.8505
25.6278
25.3704
25.5863
25.3264
25.5610
25.0689
24.8790
24.7968
24.5985
24.3148
24.6667
23.7074
23.3999
23.6006
23.9814
24.3106
24.1536
24.2685
24.0933
24.0018
23.0791
23.8963
24.3038
24.2579
24.4825
24.4828
23.7886
24.1656
24.3084
24.1087
23.7139
23.6190
22.8499
22.4643
22.0933
22.1345
21.9456
22.7257
22.4579
22.7023
22.1076
22.6446
23.4764
23.5543
22.3795
22.8763
22.8398
22.8051
22.8077
23.1922
23.3909
22.9805
23.7052
23.7708
22.5747
22.4615
23.6613
21.9587
22.2723
23.3291
22.4293
21.7408
21.3935
22.9712
21.8476
22.0648
22.3160
22.2977
22.7013
22.8997
22.7032
22.2824
22.0975
21.6184
21.1890
21.4460
21.6971
22.0453
22.2292
21.5694
21.4635
22.1737
21.5688
21.3557
21.9352
21.2471
21.5107
21.0514
20.6921
21.8230
21.2168
20.9207
21.2111
21.1772
22.1356
21.5672
20.9462
20.8015
20.5651
20.2201
20.8128
22.5077
21.9363
21.5744
21.2645
21.4826
20.9317
20.3145
20.4575
20.8716
21.4226
21.1856
20.9865
21.0203
21.2468
21.3254
20.4966
20.7349
19.9145
19.4292
19.8119
19.4588
19.6037
19.0440
19.0429
18.9633
19.0417
19.0580
19.1589
18.9072
18.8873
19.0081
18.9879
18.4758
18.6275
18.7538
18.8878
18.7901
19.1274
18.9546
18.9067
19.0796
19.0969
19.1806
19.4750
19.4552
19.3265
18.7724
19.1432
19.2353
19.1069
18.8931
18.8783
18.2978
18.3721
18.2691
18.5460
18.1423
18.3695
18.2185
18.3060
18.4199
18.7851
18.4873
18.3837
18.1919
18.4199
18.4314
18.4387
18.6788
18.6036
18.3246
18.3861
18.2700
18.0044
17.8290
17.8051
17.8834
17.7186
17.8793
17.4915
17.3436
17.2635
17.5195
17.6262
17.7833
17.5495
17.8135
17.9136
18.0781
18.4108
18.7892
18.6771
18.3483
17.9797
17.5698
17.4772
17.3930
17.6496
17.3445
16.9194
17.2401
17.3922
17.4237
17.8839
17.5346
17.1929
17.1774
17.2805
17.3408
17.2683
17.2216
17.7267
17.7997
17.6952
17.6465
17.5376
17.5978
17.6331
17.6254
17.7180
17.7803
17.7858
17.5783
17.2735
17.3800
17.1047
17.3200
17.1813
16.8174
17.0116
17.7414
17.8198
17.7520
17.7267
17.6448
17.6048
17.5566
17.6594
17.4689
17.2520
17.3496
17.2706
17.2317
17.0439
16.8899
16.8936
16.4947
16.5840
16.5058
16.2381
16.1342
15.9479
15.7818
15.8102
15.6141
16.6309
16.4054
16.2387
16.5387
16.7864
16.9578
17.0389
17.0438
17.4156
17.4328
17.6740
17.8254
17.6216
17.8021
17.6372
17.6474
17.5815
17.9143
17.8168
17.8655
17.9921
18.0584
17.9917
18.0809
18.0719
18.0617
17.9984
18.0255
17.9170
17.9127
17.9173
17.9260
17.8333
17.9035
18.1306
18.0673
18.2356
18.1665
18.0956
18.0590
18.0770
18.0188
18.0270
18.0430
17.9552
17.9073
17.9013
17.8010
17.8644
17.7307
17.6526
17.5772
17.6341
17.7412
17.7087
17.8653
17.9279
17.8680
17.8868
17.6869
17.8432
17.7842
17.6959