История на дневни ставки SGD /LYD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 сингапурски долар = 3.6479 либийски динар
минимум на
1 сингапурски долар = 0.7539 либийски динар
Цена история на LYD / SGD
Date | SGD/LYD |
| 3.5918 |
| 3.6025 |
| 3.5800 |
| 3.5815 |
| 3.5439 |
| 3.5789 |
| 3.5749 |
| 3.5934 |
| 3.6084 |
| 3.6120 |
| 3.5975 |
| 3.6003 |
| 3.5947 |
| 3.5972 |
| 3.5878 |
| 3.6000 |
| 3.5868 |
| 3.5940 |
| 3.6112 |
| 3.6204 |
| 3.6273 |
| 3.6021 |
| 3.6006 |
| 3.6011 |
| 3.6046 |
| 3.6153 |
| 3.5867 |
| 3.6087 |
| 3.5858 |
| 3.5833 |
| 3.5690 |
| 3.5852 |
| 3.5620 |
| 3.5660 |
| 3.5531 |
| 3.5635 |
| 3.5559 |
| 3.5575 |
| 3.5513 |
| 3.5426 |
| 3.5785 |
| 3.5897 |
| 3.5536 |
| 3.5935 |
| 3.5810 |
| 3.5596 |
| 3.5375 |
| 3.5894 |
| 3.5889 |
| 3.5784 |
| 3.5612 |
| 3.5697 |
| 3.5692 |
| 3.5794 |
| 3.5595 |
| 3.5632 |
| 3.5648 |
| 3.5897 |
| 3.5879 |
| 3.5906 |
| 3.5943 |
| 3.6067 |
| 3.5771 |
| 3.6139 |
| 3.6130 |
| 3.6046 |
| 3.6189 |
| 3.6009 |
| 3.5752 |
| 3.5638 |
| 3.5718 |
| 3.5686 |
| 3.5464 |
| 3.5529 |
| 3.6105 |
| 3.5844 |
| 3.5274 |
| 3.5250 |
| 3.5476 |
| 3.4833 |
| 3.5342 |
| 3.4851 |
| 3.5276 |
| 3.5395 |
| 3.5264 |
| 3.5416 |
| 3.4929 |
| 3.5298 |
| 3.5378 |
| 3.5315 |
| 3.5168 |
| 3.4872 |
| 3.4745 |
| 3.4652 |
| 3.4733 |
| 3.4763 |
| 3.4297 |
| 3.4644 |
| 3.4790 |
| 3.5006 |
| 3.4705 |
| 3.4556 |
| 3.4578 |
| 3.4284 |
| 3.4241 |
| 3.3895 |
| 3.3997 |
| 3.3997 |
| 3.4062 |
| 3.4052 |
| 3.4072 |
| 3.4174 |
| 3.4080 |
| 3.3925 |
| 3.3853 |
| 3.3993 |
| 3.3962 |
| 3.3713 |
| 3.3637 |
| 3.3609 |
| 3.3729 |
| 3.3722 |
| 3.3786 |
| 3.3852 |
| 3.3811 |
| 3.3710 |
| 3.3750 |
| 3.3632 |
| 3.3539 |
| 3.3491 |
| 3.3449 |
| 3.3654 |
| 3.3578 |
| 3.3604 |
| 3.3447 |
| 3.3327 |
| 3.3230 |
| 3.3304 |
| 3.3243 |
| 3.3032 |
| 3.3366 |
| 3.3562 |
| 3.3550 |
| 3.3462 |
| 3.3682 |
| 3.3672 |
| 3.3721 |
| 3.3544 |
| 3.3447 |
| 3.3784 |
| 3.3685 |
| 3.3786 |
| 3.3954 |
| 3.3695 |
| 3.3825 |
| 3.3581 |
| 3.3610 |
| 3.3433 |
| 3.3146 |
| 3.3460 |
| 3.3752 |
| 3.3688 |
| 3.3539 |
| 3.3488 |
| 3.3522 |
| 3.3480 |
| 3.3423 |
| 1.0115 |
| 1.0051 |
| 1.0048 |
| 1.0084 |
| 1.0078 |
| 1.0114 |
| 1.0094 |
| 1.0146 |
| 1.0094 |
| 1.0046 |
| 0.9988 |
| 1.0060 |
| 1.0055 |
| 1.0112 |
| 1.0025 |
| 1.0028 |
| 1.0041 |
| 0.9991 |
| 1.0053 |
| 0.9998 |
| 1.0031 |
| 0.9953 |
| 1.0025 |
| 1.0030 |
| 1.0023 |
| 1.0034 |
| 1.0064 |
| 1.0066 |
| 1.0083 |
| 1.0082 |
| 1.0155 |
| 1.0010 |
| 0.9945 |
| 1.0002 |
| 1.0009 |
| 0.9992 |
| 0.9971 |
| 0.9961 |
| 0.9951 |
| 0.9870 |
| 0.9920 |
| 0.9751 |
| 0.9827 |
| 1.0032 |
| 1.0145 |
| 1.0119 |
| 1.0154 |
| 1.0124 |
| 1.0203 |
| 1.0326 |
| 1.0398 |
| 1.0378 |
| 1.0368 |
| 1.0376 |
| 1.0356 |
| 1.0335 |
| 1.0322 |
| 1.0300 |
| 1.0288 |
| 1.0355 |
| 1.0336 |
| 1.0322 |
| 1.0338 |
| 1.0358 |
| 1.0292 |
| 1.0232 |
| 1.0268 |
| 1.0240 |
| 1.0249 |
| 1.0216 |
| 1.0130 |
| 1.0120 |
| 1.0152 |
| 1.0116 |
| 1.0149 |
| 1.0249 |
| 1.0289 |
| 1.0304 |
| 1.0289 |
| 1.0295 |
| 1.0296 |
| 1.0211 |
| 1.0250 |
| 1.0245 |
| 1.0171 |
| 1.0159 |
| 1.0165 |
| 1.0237 |
| 1.0259 |
| 1.0267 |
| 1.0277 |
| 1.0261 |
| 1.0254 |
| 1.0334 |
| 1.0284 |
| 1.0230 |
| 1.0240 |
| 1.0293 |
| 1.0273 |
| 1.0212 |
| 1.0219 |
| 1.0244 |
| 1.0226 |
| 1.0230 |
| 1.0253 |
| 1.0216 |
| 1.0161 |
| 1.0200 |
| 1.0188 |
| 1.0243 |
| 1.0183 |
| 1.0163 |
| 1.0086 |
| 1.0140 |
| 1.0073 |
| 1.0014 |
| 1.0052 |
| 1.0019 |
| 1.0091 |
| 1.0091 |
| 1.0055 |
| 1.0062 |
| 1.0071 |
| 1.0142 |
| 1.0151 |
| 1.0102 |
| 1.0122 |
| 1.0133 |
| 1.0065 |
| 1.0090 |
| 1.0107 |
| 1.0067 |
| 1.0002 |
| 1.0046 |
| 1.0178 |
| 1.0238 |
| 1.0168 |
| 1.0151 |
| 1.0119 |
| 1.0116 |
| 1.0104 |
| 1.0016 |
| 1.0144 |
| 1.0112 |
| 1.0091 |
| 1.0116 |
| 1.0114 |
| 1.0148 |
| 1.0100 |
| 1.0117 |
| 1.0090 |
| 1.0107 |
| 1.0044 |
| 1.0188 |
| 1.0162 |
| 1.0162 |
| 1.0186 |
| 1.0149 |
| 1.0136 |
| 1.0163 |
| 1.0144 |
| 1.0100 |
| 1.0143 |
| 1.0094 |
| 1.0029 |
| 1.0035 |
| 1.0122 |
| 1.0057 |
| 1.0101 |
| 1.0078 |
| 1.0051 |
| 1.0088 |
| 1.0110 |
| 1.0094 |
| 1.0049 |
| 1.0034 |
| 1.0027 |
| 1.0079 |
| 1.0040 |
| 1.0029 |
| 1.0113 |
| 1.0099 |
| 1.0044 |
| 1.0063 |
| 1.0085 |
| 1.0134 |
| 1.0104 |
| 1.0078 |
| 1.0090 |
| 1.0080 |
| 1.0098 |
| 1.0016 |
| 1.0105 |
| 1.0137 |
| 1.0164 |
| 1.0109 |
| 1.0185 |
| 1.0141 |
| 1.0227 |
| 1.0103 |
| 1.0127 |
| 1.0174 |
| 1.0070 |
| 1.0009 |
| 1.0073 |
| 1.0022 |
| 1.0070 |
| 1.0018 |
| 1.0028 |
| 0.9943 |
| 0.9932 |
| 0.9936 |
| 0.9970 |
| 1.0069 |
| 1.0038 |
| 1.0032 |
| 0.9958 |
| 1.0023 |
| 1.0097 |
| 1.0060 |
| 1.0100 |
| 1.0099 |
| 1.0125 |
| 1.0140 |
| 1.0172 |
| 1.0146 |
| 1.0184 |
| 1.0160 |
| 1.0176 |
| 1.0302 |
| 1.0229 |
| 1.0344 |
| 1.0230 |
| 1.0315 |
| 1.0253 |
| 1.0234 |
| 1.0095 |
| 1.0125 |
| 1.0049 |
| 0.9852 |
| 0.9715 |
| 0.9805 |
| 0.9757 |
| 0.9902 |
| 0.9894 |
| 1.0071 |
| 1.0002 |
| 1.0064 |
| 1.0124 |
| 1.0036 |
| 1.0119 |
| 0.9989 |
| 1.0026 |
| 0.9814 |
| 0.9688 |
| 0.9835 |
| 0.9791 |
| 0.9710 |
| 0.9644 |
| 0.9623 |
| 0.9554 |
| 0.9748 |
| 0.9855 |
| 0.9675 |
| 0.9819 |
| 0.9892 |
| 0.9873 |
| 0.9867 |
| 0.9660 |
| 0.9691 |
| 0.9706 |
| 0.9747 |
| 0.9828 |
| 0.9744 |
| 0.9390 |
| 0.9523 |
| 0.9726 |
| 0.9774 |
| 0.9618 |
| 0.9684 |
| 0.9685 |
| 0.9793 |
| 0.9913 |
| 0.9942 |
| 0.9992 |
| 1.0030 |
| 1.0131 |
| 1.0149 |
| 1.0135 |
| 1.0225 |
| 1.0142 |
| 1.0089 |
| 1.0148 |
| 1.0239 |
| 1.0270 |
| 1.0197 |
| 1.0228 |
| 1.0354 |
| 1.0221 |
| 1.0040 |
| 1.0164 |
| 0.9992 |
| 1.0150 |
| 0.9914 |
| 0.9888 |
| 0.9951 |
| 0.9990 |
| 1.0019 |
| 1.0060 |
| 1.0065 |
| 0.9912 |
| 0.8984 |
| 0.8979 |
| 0.8983 |
| 0.9085 |
| 0.9111 |
| 0.9114 |
| 0.9032 |
| 0.9186 |
| 0.9253 |
| 0.9307 |
| 0.9412 |
| 0.9466 |
| 0.9524 |
| 0.9519 |
| 0.9567 |
| 0.9495 |
| 0.9638 |
| 0.9651 |
| 0.9879 |
| 0.9736 |
| 0.9800 |
| 0.9799 |
| 0.9986 |
| 0.9956 |
| 1.0046 |
| 1.0047 |
| 1.0055 |
| 0.9987 |
| 0.9879 |
| 0.9871 |
| 0.9839 |
| 0.9920 |
| 0.9899 |
| 0.9881 |
| 0.9788 |
| 0.9884 |
| 0.9926 |
| 0.9898 |
| 0.9877 |
| 0.9920 |
| 0.9921 |
| 0.9877 |
| 0.9903 |
| 0.9777 |
| 0.9827 |
| 0.9775 |
| 0.9824 |
| 0.9871 |
| 0.9880 |
| 0.9829 |
| 0.9849 |
| 0.9745 |
| 0.9829 |
| 0.9839 |
| 0.9828 |
| 0.9750 |
| 0.9735 |
| 0.9836 |
| 0.9900 |
| 0.9887 |
| 0.9974 |
| 1.0025 |
| 1.0048 |
| 0.9982 |
| 0.9930 |
| 0.9969 |
| 1.0014 |
| 0.9977 |
| 0.9936 |
| 0.9989 |
| 1.0020 |
| 1.0025 |
| 1.0011 |
| 0.9849 |
| 0.9920 |
| 1.0037 |
| 1.0026 |
| 1.0050 |
| 1.0115 |
| 1.0174 |
| 1.0072 |
| 1.0102 |
| 0.9997 |
| 1.0055 |
| 1.0104 |
| 1.0183 |
| 1.0198 |
| 1.0217 |
| 1.0347 |
| 1.0372 |
| 1.0351 |
| 1.0375 |
| 1.0353 |
| 1.0362 |
| 1.0362 |
| 1.0356 |
| 1.0264 |
| 1.0226 |
| 1.0275 |
| 1.0269 |
| 1.0213 |
| 1.0176 |
| 1.0155 |
| 1.0132 |
| 1.0240 |
| 1.0234 |
| 1.0246 |
| 1.0311 |
| 1.0329 |
| 1.0326 |
| 1.0316 |
| 1.0355 |
| 1.0301 |
| 1.0313 |
| 1.0172 |
| 1.0159 |
| 1.0202 |
| 1.0211 |
| 1.0213 |
| 1.0157 |
| 1.0186 |
| 1.0219 |
| 1.0363 |
| 1.0276 |
| 1.0117 |
| 1.0104 |
| 1.0057 |
| 1.0142 |
| 1.0197 |
| 1.0175 |
| 1.0088 |
| 1.0020 |
| 0.9862 |
| 0.9931 |
| 0.9873 |
| 0.9983 |
| 0.9926 |
| 0.9929 |
| 0.9962 |
| 0.9917 |
| 1.0010 |
| 1.0050 |
| 1.0100 |
| 1.0028 |
| 1.0066 |
| 0.9862 |
| 1.0000 |
| 0.9929 |
| 0.9989 |
| 0.9984 |
| 0.9966 |
| 0.9883 |
| 0.9967 |
| 0.9942 |
| 0.9809 |
| 0.9929 |
| 0.9821 |
| 0.9609 |
| 0.9696 |
| 0.9559 |
| 0.9676 |
| 0.9549 |
| 0.9480 |
| 0.9696 |
| 0.9457 |
| 0.9519 |
| 0.9546 |
| 0.9596 |
| 0.9759 |
| 0.9581 |
| 0.9686 |
| 0.9652 |
| 0.9491 |
| 0.9508 |
| 0.9770 |
| 0.9938 |
| 1.0061 |
| 0.9875 |
| 0.9937 |
| 0.9930 |
| 0.9899 |
| 0.9953 |
| 0.9987 |
| 0.9990 |
| 0.9979 |
| 0.9843 |
| 0.9778 |
| 0.9819 |
| 0.9731 |
| 0.9766 |
| 0.9689 |
| 0.9796 |
| 0.9690 |
| 0.9747 |
| 0.9597 |
| 0.9628 |
| 0.9648 |
| 0.9648 |
| 0.9696 |
| 0.9607 |
| 0.9573 |
| 0.9674 |
| 0.9685 |
| 0.9672 |
| 0.9710 |
| 0.9688 |
| 0.9754 |
| 0.9650 |
| 0.9695 |
| 0.9736 |
| 0.9761 |
| 0.9754 |
| 0.9712 |
| 0.9593 |
| 0.9514 |
| 0.9463 |
| 0.9457 |
| 0.9301 |
| 0.9184 |
| 0.9255 |
| 0.9557 |
| 0.9741 |
| 0.9667 |
| 0.9587 |
| 0.9464 |
| 0.9468 |
| 0.9531 |
| 0.9560 |
| 0.9519 |
| 0.9532 |
| 0.9411 |
| 0.9437 |
| 0.9372 |
| 0.9410 |
| 0.9425 |
| 0.9320 |
| 0.9406 |
| 0.9382 |
| 0.9512 |
| 0.9517 |
| 0.9489 |
| 0.9454 |
| 0.9455 |
| 0.9402 |
| 0.9437 |
| 0.9502 |
| 0.9367 |
| 0.9346 |
| 0.9253 |
| 0.9078 |
| 0.9109 |
| 0.9099 |
| 0.9005 |
| 0.9002 |
| 0.8972 |
| 0.9013 |
| 0.8960 |
| 0.8896 |
| 0.8832 |
| 0.8839 |
| 0.8851 |
| 0.8873 |
| 0.8863 |
| 0.8809 |
| 0.8770 |
| 0.8766 |
| 0.8734 |
| 0.8649 |
| 0.8676 |
| 0.8743 |
| 0.8736 |
| 0.8750 |
| 0.8703 |
| 0.8680 |
| 0.8717 |
| 0.8702 |
| 0.8679 |
| 0.8618 |
| 0.8636 |
| 0.8585 |
| 0.8471 |
| 0.8577 |
| 0.8584 |
| 0.8592 |
| 0.8624 |
| 0.8620 |
| 0.8604 |
| 0.8529 |
| 0.8516 |
| 0.8519 |
| 0.8533 |
| 0.8603 |
| 0.8615 |
| 0.8669 |
| 0.8614 |
| 0.8749 |
| 0.8630 |
| 0.8734 |
| 0.8726 |
| 0.8660 |
| 0.8638 |
| 0.8542 |
| 0.8569 |
| 0.8498 |
| 0.8622 |
| 0.8471 |
| 0.8510 |
| 0.8476 |
| 0.8543 |
| 0.8496 |
| 0.8629 |
| 0.8553 |
| 0.8626 |
| 0.8634 |
| 0.8539 |
| 0.8452 |
| 0.8643 |
| 0.8666 |
| 0.8739 |
| 0.8639 |
| 0.8413 |
| 0.8612 |
| 0.8528 |
| 0.8656 |
| 0.8757 |
| 0.8437 |
| 0.8509 |
| 0.8279 |
| 0.8639 |
| 0.8557 |
| 0.8546 |
| 0.8656 |
| 0.8759 |
| 0.8589 |
| 0.8571 |
| 0.8599 |
| 0.8556 |
| 0.8657 |
| 0.8686 |
| 0.8674 |
| 0.8723 |
| 0.8667 |
| 0.8775 |
| 0.8733 |
| 0.8582 |
| 0.8726 |
| 0.8642 |
| 0.8678 |
| 0.8687 |
| 0.8718 |
| 0.8826 |
| 0.8607 |
| 0.8643 |
| 0.8694 |
| 0.8566 |
| 0.8539 |
| 0.8721 |
| 0.8475 |
| 0.8729 |
| 0.8683 |
| 0.8612 |
| 0.8627 |
| 0.8568 |
| 0.8591 |
| 0.8555 |
| 0.8405 |
| 0.8542 |
| 0.8508 |
| 0.8481 |
| 0.8395 |
| 0.8444 |
| 0.8422 |
| 0.8385 |
| 0.8471 |
| 0.8423 |
| 0.8420 |
| 0.8512 |
| 0.8544 |
| 0.8457 |
| 0.8471 |
| 0.8500 |
| 0.8472 |
| 0.8350 |
| 0.8280 |
| 0.8220 |
| 0.8281 |
| 0.8287 |
| 0.8244 |
| 0.8261 |
| 0.8319 |
| 0.8320 |
| 0.8373 |
| 0.8359 |
| 0.8371 |
| 0.8345 |
| 0.8274 |
| 0.8248 |
| 0.8216 |
| 0.8275 |
| 0.8291 |
| 0.8302 |
| 0.8357 |
| 0.8359 |
| 0.8329 |
| 0.8378 |
| 0.8427 |
| 0.8420 |
| 0.8399 |
| 0.8412 |
| 0.8313 |
| 0.8428 |
| 0.8409 |
| 0.8413 |
| 0.8410 |
| 0.8367 |
| 0.8414 |
| 0.8363 |
| 0.8312 |
| 0.8269 |
| 0.8306 |
| 0.8303 |
| 0.8246 |
| 0.8230 |
| 0.8314 |
| 0.8270 |
| 0.8294 |
| 0.8354 |
| 0.8341 |
| 0.8338 |
| 0.8352 |
| 0.8338 |
| 0.8315 |
| 0.8150 |
| 0.8159 |
| 0.8209 |
| 0.8241 |
| 0.8230 |
| 0.8056 |
| 0.8192 |
| 0.8250 |
| 0.8010 |
| 0.8250 |
| 0.8249 |
| 0.8263 |
| 0.8257 |
| 0.8274 |
| 0.8193 |
| 0.8217 |
| 0.8211 |
| 0.8209 |
| 0.8193 |
| 0.8162 |
| 0.8178 |
| 0.8137 |
| 0.8279 |
| 0.8372 |
| 0.8367 |
| 0.8284 |
| 0.8292 |
| 0.8260 |
| 0.8214 |
| 0.8273 |
| 0.8210 |
| 0.8243 |
| 0.8310 |
| 0.8209 |
| 0.8280 |
| 0.8268 |
| 0.8215 |
| 0.8182 |
| 0.8134 |
| 0.8166 |
| 0.8298 |
| 0.8097 |
| 0.8050 |
| 0.8035 |
| 0.7977 |
| 0.8033 |
| 0.7949 |
| 0.7951 |
| 0.7944 |
| 0.7886 |
| 0.7912 |
| 0.7898 |
| 0.7877 |
| 0.7902 |
| 0.7884 |
| 0.7862 |
| 0.7833 |
| 0.7858 |
| 0.7799 |
| 0.7903 |
| 0.7904 |
| 0.7968 |
| 0.7978 |
| 0.8016 |
| 0.7888 |
| 0.7871 |
| 0.7771 |
| 0.7855 |
| 0.7862 |
| 0.7886 |
| 0.7820 |
| 0.7833 |
| 0.7829 |
| 0.7829 |
| 0.7760 |
| 0.7820 |
| 0.7741 |
| 0.7721 |
| 0.7762 |
| 0.7712 |
| 0.7752 |
| 0.7772 |
| 0.7997 |
| 0.7777 |
| 0.7989 |
| 0.7934 |
| 0.7927 |
| 0.7803 |
| 0.7770 |
| 0.7767 |
| 0.7951 |
| 0.7722 |
| 0.7925 |
| 0.7928 |
| 0.7910 |
| 0.7667 |
| 0.7652 |
| 0.7710 |
| 0.7894 |
| 0.7878 |
| 0.7750 |
| 0.7740 |
| 0.7742 |
| 0.7791 |
| 0.7822 |
| 0.7791 |
| 0.7769 |
| 0.7829 |
| 0.7756 |
| 0.7741 |
| 0.7711 |
| 0.7701 |
| 0.7759 |
| 0.7628 |
| 0.7733 |
| 0.7650 |
| 0.7697 |
| 0.7731 |
| 0.7788 |
| 0.7695 |
| 0.7827 |
| 0.7867 |
| 0.7749 |
| 0.7845 |
| 0.7687 |
| 0.7803 |
| 0.7715 |
| 0.7737 |
| 0.7689 |
| 0.7649 |
| 0.7616 |
| 0.7615 |