ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /LYD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 3.6479 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 0.7539 ดีนาร์ลิเบีย
Date | SGD/LYD |
---|---|
3.5800 | |
3.5815 | |
3.5439 | |
3.5789 | |
3.5749 | |
3.5934 | |
3.6084 | |
3.6120 | |
3.5975 | |
3.6003 | |
3.5947 | |
3.5972 | |
3.5878 | |
3.6000 | |
3.5868 | |
3.5940 | |
3.6112 | |
3.6204 | |
3.6273 | |
3.6021 | |
3.6006 | |
3.6011 | |
3.6046 | |
3.6153 | |
3.5867 | |
3.6087 | |
3.5858 | |
3.5833 | |
3.5690 | |
3.5852 | |
3.5620 | |
3.5660 | |
3.5531 | |
3.5635 | |
3.5559 | |
3.5575 | |
3.5513 | |
3.5426 | |
3.5785 | |
3.5897 | |
3.5536 | |
3.5935 | |
3.5810 | |
3.5596 | |
3.5375 | |
3.5894 | |
3.5889 | |
3.5784 | |
3.5612 | |
3.5697 | |
3.5692 | |
3.5794 | |
3.5595 | |
3.5632 | |
3.5648 | |
3.5897 | |
3.5879 | |
3.5906 | |
3.5943 | |
3.6067 | |
3.5771 | |
3.6139 | |
3.6130 | |
3.6046 | |
3.6189 | |
3.6009 | |
3.5752 | |
3.5638 | |
3.5718 | |
3.5686 | |
3.5464 | |
3.5529 | |
3.6105 | |
3.5844 | |
3.5274 | |
3.5250 | |
3.5476 | |
3.4833 | |
3.5342 | |
3.4851 | |
3.5276 | |
3.5395 | |
3.5264 | |
3.5416 | |
3.4929 | |
3.5298 | |
3.5378 | |
3.5315 | |
3.5168 | |
3.4872 | |
3.4745 | |
3.4652 | |
3.4733 | |
3.4763 | |
3.4297 | |
3.4644 | |
3.4790 | |
3.5006 | |
3.4705 | |
3.4556 | |
3.4578 | |
3.4284 | |
3.4241 | |
3.3895 | |
3.3997 | |
3.3997 | |
3.4062 | |
3.4052 | |
3.4072 | |
3.4174 | |
3.4080 | |
3.3925 | |
3.3853 | |
3.3993 | |
3.3962 | |
3.3713 | |
3.3637 | |
3.3609 | |
3.3729 | |
3.3722 | |
3.3786 | |
3.3852 | |
3.3811 | |
3.3710 | |
3.3750 | |
3.3632 | |
3.3539 | |
3.3491 | |
3.3449 | |
3.3654 | |
3.3578 | |
3.3604 | |
3.3447 | |
3.3327 | |
3.3230 | |
3.3304 | |
3.3243 | |
3.3032 | |
3.3366 | |
3.3562 | |
3.3550 | |
3.3462 | |
3.3682 | |
3.3672 | |
3.3721 | |
3.3544 | |
3.3447 | |
3.3784 | |
3.3685 | |
3.3786 | |
3.3954 | |
3.3695 | |
3.3825 | |
3.3581 | |
3.3610 | |
3.3433 | |
3.3146 | |
3.3460 | |
3.3752 | |
3.3688 | |
3.3539 | |
3.3488 | |
3.3522 | |
3.3480 | |
3.3423 | |
1.0115 | |
1.0051 | |
1.0048 | |
1.0084 | |
1.0078 | |
1.0114 | |
1.0094 | |
1.0146 | |
1.0094 | |
1.0046 | |
0.9988 | |
1.0060 | |
1.0055 | |
1.0112 | |
1.0025 | |
1.0028 | |
1.0041 | |
0.9991 | |
1.0053 | |
0.9998 | |
1.0031 | |
0.9953 | |
1.0025 | |
1.0030 | |
1.0023 | |
1.0034 | |
1.0064 | |
1.0066 | |
1.0083 | |
1.0082 | |
1.0155 | |
1.0010 | |
0.9945 | |
1.0002 | |
1.0009 | |
0.9992 | |
0.9971 | |
0.9961 | |
0.9951 | |
0.9870 | |
0.9920 | |
0.9751 | |
0.9827 | |
1.0032 | |
1.0145 | |
1.0119 | |
1.0154 | |
1.0124 | |
1.0203 | |
1.0326 | |
1.0398 | |
1.0378 | |
1.0368 | |
1.0376 | |
1.0356 | |
1.0335 | |
1.0322 | |
1.0300 | |
1.0288 | |
1.0355 | |
1.0336 | |
1.0322 | |
1.0338 | |
1.0358 | |
1.0292 | |
1.0232 | |
1.0268 | |
1.0240 | |
1.0249 | |
1.0216 | |
1.0130 | |
1.0120 | |
1.0152 | |
1.0116 | |
1.0149 | |
1.0249 | |
1.0289 | |
1.0304 | |
1.0289 | |
1.0295 | |
1.0296 | |
1.0211 | |
1.0250 | |
1.0245 | |
1.0171 | |
1.0159 | |
1.0165 | |
1.0237 | |
1.0259 | |
1.0267 | |
1.0277 | |
1.0261 | |
1.0254 | |
1.0334 | |
1.0284 | |
1.0230 | |
1.0240 | |
1.0293 | |
1.0273 | |
1.0212 | |
1.0219 | |
1.0244 | |
1.0226 | |
1.0230 | |
1.0253 | |
1.0216 | |
1.0161 | |
1.0200 | |
1.0188 | |
1.0243 | |
1.0183 | |
1.0163 | |
1.0086 | |
1.0140 | |
1.0073 | |
1.0014 | |
1.0052 | |
1.0019 | |
1.0091 | |
1.0091 | |
1.0055 | |
1.0062 | |
1.0071 | |
1.0142 | |
1.0151 | |
1.0102 | |
1.0122 | |
1.0133 | |
1.0065 | |
1.0090 | |
1.0107 | |
1.0067 | |
1.0002 | |
1.0046 | |
1.0178 | |
1.0238 | |
1.0168 | |
1.0151 | |
1.0119 | |
1.0116 | |
1.0104 | |
1.0016 | |
1.0144 | |
1.0112 | |
1.0091 | |
1.0116 | |
1.0114 | |
1.0148 | |
1.0100 | |
1.0117 | |
1.0090 | |
1.0107 | |
1.0044 | |
1.0188 | |
1.0162 | |
1.0162 | |
1.0186 | |
1.0149 | |
1.0136 | |
1.0163 | |
1.0144 | |
1.0100 | |
1.0143 | |
1.0094 | |
1.0029 | |
1.0035 | |
1.0122 | |
1.0057 | |
1.0101 | |
1.0078 | |
1.0051 | |
1.0088 | |
1.0110 | |
1.0094 | |
1.0049 | |
1.0034 | |
1.0027 | |
1.0079 | |
1.0040 | |
1.0029 | |
1.0113 | |
1.0099 | |
1.0044 | |
1.0063 | |
1.0085 | |
1.0134 | |
1.0104 | |
1.0078 | |
1.0090 | |
1.0080 | |
1.0098 | |
1.0016 | |
1.0105 | |
1.0137 | |
1.0164 | |
1.0109 | |
1.0185 | |
1.0141 | |
1.0227 | |
1.0103 | |
1.0127 | |
1.0174 | |
1.0070 | |
1.0009 | |
1.0073 | |
1.0022 | |
1.0070 | |
1.0018 | |
1.0028 | |
0.9943 | |
0.9932 | |
0.9936 | |
0.9970 | |
1.0069 | |
1.0038 | |
1.0032 | |
0.9958 | |
1.0023 | |
1.0097 | |
1.0060 | |
1.0100 | |
1.0099 | |
1.0125 | |
1.0140 | |
1.0172 | |
1.0146 | |
1.0184 | |
1.0160 | |
1.0176 | |
1.0302 | |
1.0229 | |
1.0344 | |
1.0230 | |
1.0315 | |
1.0253 | |
1.0234 | |
1.0095 | |
1.0125 | |
1.0049 | |
0.9852 | |
0.9715 | |
0.9805 | |
0.9757 | |
0.9902 | |
0.9894 | |
1.0071 | |
1.0002 | |
1.0064 | |
1.0124 | |
1.0036 | |
1.0119 | |
0.9989 | |
1.0026 | |
0.9814 | |
0.9688 | |
0.9835 | |
0.9791 | |
0.9710 | |
0.9644 | |
0.9623 | |
0.9554 | |
0.9748 | |
0.9855 | |
0.9675 | |
0.9819 | |
0.9892 | |
0.9873 | |
0.9867 | |
0.9660 | |
0.9691 | |
0.9706 | |
0.9747 | |
0.9828 | |
0.9744 | |
0.9390 | |
0.9523 | |
0.9726 | |
0.9774 | |
0.9618 | |
0.9684 | |
0.9685 | |
0.9793 | |
0.9913 | |
0.9942 | |
0.9992 | |
1.0030 | |
1.0131 | |
1.0149 | |
1.0135 | |
1.0225 | |
1.0142 | |
1.0089 | |
1.0148 | |
1.0239 | |
1.0270 | |
1.0197 | |
1.0228 | |
1.0354 | |
1.0221 | |
1.0040 | |
1.0164 | |
0.9992 | |
1.0150 | |
0.9914 | |
0.9888 | |
0.9951 | |
0.9990 | |
1.0019 | |
1.0060 | |
1.0065 | |
0.9912 | |
0.8984 | |
0.8979 | |
0.8983 | |
0.9085 | |
0.9111 | |
0.9114 | |
0.9032 | |
0.9186 | |
0.9253 | |
0.9307 | |
0.9412 | |
0.9466 | |
0.9524 | |
0.9519 | |
0.9567 | |
0.9495 | |
0.9638 | |
0.9651 | |
0.9879 | |
0.9736 | |
0.9800 | |
0.9799 | |
0.9986 | |
0.9956 | |
1.0046 | |
1.0047 | |
1.0055 | |
0.9987 | |
0.9879 | |
0.9871 | |
0.9839 | |
0.9920 | |
0.9899 | |
0.9881 | |
0.9788 | |
0.9884 | |
0.9926 | |
0.9898 | |
0.9877 | |
0.9920 | |
0.9921 | |
0.9877 | |
0.9903 | |
0.9777 | |
0.9827 | |
0.9775 | |
0.9824 | |
0.9871 | |
0.9880 | |
0.9829 | |
0.9849 | |
0.9745 | |
0.9829 | |
0.9839 | |
0.9828 | |
0.9750 | |
0.9735 | |
0.9836 | |
0.9900 | |
0.9887 | |
0.9974 | |
1.0025 | |
1.0048 | |
0.9982 | |
0.9930 | |
0.9969 | |
1.0014 | |
0.9977 | |
0.9936 | |
0.9989 | |
1.0020 | |
1.0025 | |
1.0011 | |
0.9849 | |
0.9920 | |
1.0037 | |
1.0026 | |
1.0050 | |
1.0115 | |
1.0174 | |
1.0072 | |
1.0102 | |
0.9997 | |
1.0055 | |
1.0104 | |
1.0183 | |
1.0198 | |
1.0217 | |
1.0347 | |
1.0372 | |
1.0351 | |
1.0375 | |
1.0353 | |
1.0362 | |
1.0362 | |
1.0356 | |
1.0264 | |
1.0226 | |
1.0275 | |
1.0269 | |
1.0213 | |
1.0176 | |
1.0155 | |
1.0132 | |
1.0240 | |
1.0234 | |
1.0246 | |
1.0311 | |
1.0329 | |
1.0326 | |
1.0316 | |
1.0355 | |
1.0301 | |
1.0313 | |
1.0172 | |
1.0159 | |
1.0202 | |
1.0211 | |
1.0213 | |
1.0157 | |
1.0186 | |
1.0219 | |
1.0363 | |
1.0276 | |
1.0117 | |
1.0104 | |
1.0057 | |
1.0142 | |
1.0197 | |
1.0175 | |
1.0088 | |
1.0020 | |
0.9862 | |
0.9931 | |
0.9873 | |
0.9983 | |
0.9926 | |
0.9929 | |
0.9962 | |
0.9917 | |
1.0010 | |
1.0050 | |
1.0100 | |
1.0028 | |
1.0066 | |
0.9862 | |
1.0000 | |
0.9929 | |
0.9989 | |
0.9984 | |
0.9966 | |
0.9883 | |
0.9967 | |
0.9942 | |
0.9809 | |
0.9929 | |
0.9821 | |
0.9609 | |
0.9696 | |
0.9559 | |
0.9676 | |
0.9549 | |
0.9480 | |
0.9696 | |
0.9457 | |
0.9519 | |
0.9546 | |
0.9596 | |
0.9759 | |
0.9581 | |
0.9686 | |
0.9652 | |
0.9491 | |
0.9508 | |
0.9770 | |
0.9938 | |
1.0061 | |
0.9875 | |
0.9937 | |
0.9930 | |
0.9899 | |
0.9953 | |
0.9987 | |
0.9990 | |
0.9979 | |
0.9843 | |
0.9778 | |
0.9819 | |
0.9731 | |
0.9766 | |
0.9689 | |
0.9796 | |
0.9690 | |
0.9747 | |
0.9597 | |
0.9628 | |
0.9648 | |
0.9648 | |
0.9696 | |
0.9607 | |
0.9573 | |
0.9674 | |
0.9685 | |
0.9672 | |
0.9710 | |
0.9688 | |
0.9754 | |
0.9650 | |
0.9695 | |
0.9736 | |
0.9761 | |
0.9754 | |
0.9712 | |
0.9593 | |
0.9514 | |
0.9463 | |
0.9457 | |
0.9301 | |
0.9184 | |
0.9255 | |
0.9557 | |
0.9741 | |
0.9667 | |
0.9587 | |
0.9464 | |
0.9468 | |
0.9531 | |
0.9560 | |
0.9519 | |
0.9532 | |
0.9411 | |
0.9437 | |
0.9372 | |
0.9410 | |
0.9425 | |
0.9320 | |
0.9406 | |
0.9382 | |
0.9512 | |
0.9517 | |
0.9489 | |
0.9454 | |
0.9455 | |
0.9402 | |
0.9437 | |
0.9502 | |
0.9367 | |
0.9346 | |
0.9253 | |
0.9078 | |
0.9109 | |
0.9099 | |
0.9005 | |
0.9002 | |
0.8972 | |
0.9013 | |
0.8960 | |
0.8896 | |
0.8832 | |
0.8839 | |
0.8851 | |
0.8873 | |
0.8863 | |
0.8809 | |
0.8770 | |
0.8766 | |
0.8734 | |
0.8649 | |
0.8676 | |
0.8743 | |
0.8736 | |
0.8750 | |
0.8703 | |
0.8680 | |
0.8717 | |
0.8702 | |
0.8679 | |
0.8618 | |
0.8636 | |
0.8585 | |
0.8471 | |
0.8577 | |
0.8584 | |
0.8592 | |
0.8624 | |
0.8620 | |
0.8604 | |
0.8529 | |
0.8516 | |
0.8519 | |
0.8533 | |
0.8603 | |
0.8615 | |
0.8669 | |
0.8614 | |
0.8749 | |
0.8630 | |
0.8734 | |
0.8726 | |
0.8660 | |
0.8638 | |
0.8542 | |
0.8569 | |
0.8498 | |
0.8622 | |
0.8471 | |
0.8510 | |
0.8476 | |
0.8543 | |
0.8496 | |
0.8629 | |
0.8553 | |
0.8626 | |
0.8634 | |
0.8539 | |
0.8452 | |
0.8643 | |
0.8666 | |
0.8739 | |
0.8639 | |
0.8413 | |
0.8612 | |
0.8528 | |
0.8656 | |
0.8757 | |
0.8437 | |
0.8509 | |
0.8279 | |
0.8639 | |
0.8557 | |
0.8546 | |
0.8656 | |
0.8759 | |
0.8589 | |
0.8571 | |
0.8599 | |
0.8556 | |
0.8657 | |
0.8686 | |
0.8674 | |
0.8723 | |
0.8667 | |
0.8775 | |
0.8733 | |
0.8582 | |
0.8726 | |
0.8642 | |
0.8678 | |
0.8687 | |
0.8718 | |
0.8826 | |
0.8607 | |
0.8643 | |
0.8694 | |
0.8566 | |
0.8539 | |
0.8721 | |
0.8475 | |
0.8729 | |
0.8683 | |
0.8612 | |
0.8627 | |
0.8568 | |
0.8591 | |
0.8555 | |
0.8405 | |
0.8542 | |
0.8508 | |
0.8481 | |
0.8395 | |
0.8444 | |
0.8422 | |
0.8385 | |
0.8471 | |
0.8423 | |
0.8420 | |
0.8512 | |
0.8544 | |
0.8457 | |
0.8471 | |
0.8500 | |
0.8472 | |
0.8350 | |
0.8280 | |
0.8220 | |
0.8281 | |
0.8287 | |
0.8244 | |
0.8261 | |
0.8319 | |
0.8320 | |
0.8373 | |
0.8359 | |
0.8371 | |
0.8345 | |
0.8274 | |
0.8248 | |
0.8216 | |
0.8275 | |
0.8291 | |
0.8302 | |
0.8357 | |
0.8359 | |
0.8329 | |
0.8378 | |
0.8427 | |
0.8420 | |
0.8399 | |
0.8412 | |
0.8313 | |
0.8428 | |
0.8409 | |
0.8413 | |
0.8410 | |
0.8367 | |
0.8414 | |
0.8363 | |
0.8312 | |
0.8269 | |
0.8306 | |
0.8303 | |
0.8246 | |
0.8230 | |
0.8314 | |
0.8270 | |
0.8294 | |
0.8354 | |
0.8341 | |
0.8338 | |
0.8352 | |
0.8338 | |
0.8315 | |
0.8150 | |
0.8159 | |
0.8209 | |
0.8241 | |
0.8230 | |
0.8056 | |
0.8192 | |
0.8250 | |
0.8010 | |
0.8250 | |
0.8249 | |
0.8263 | |
0.8257 | |
0.8274 | |
0.8193 | |
0.8217 | |
0.8211 | |
0.8209 | |
0.8193 | |
0.8162 | |
0.8178 | |
0.8137 | |
0.8279 | |
0.8372 | |
0.8367 | |
0.8284 | |
0.8292 | |
0.8260 | |
0.8214 | |
0.8273 | |
0.8210 | |
0.8243 | |
0.8310 | |
0.8209 | |
0.8280 | |
0.8268 | |
0.8215 | |
0.8182 | |
0.8134 | |
0.8166 | |
0.8298 | |
0.8097 | |
0.8050 | |
0.8035 | |
0.7977 | |
0.8033 | |
0.7949 | |
0.7951 | |
0.7944 | |
0.7886 | |
0.7912 | |
0.7898 | |
0.7877 | |
0.7902 | |
0.7884 | |
0.7862 | |
0.7833 | |
0.7858 | |
0.7799 | |
0.7903 | |
0.7904 | |
0.7968 | |
0.7978 | |
0.8016 | |
0.7888 | |
0.7871 | |
0.7771 | |
0.7855 | |
0.7862 | |
0.7886 | |
0.7820 | |
0.7833 | |
0.7829 | |
0.7829 | |
0.7760 | |
0.7820 | |
0.7741 | |
0.7721 | |
0.7762 | |
0.7712 | |
0.7752 | |
0.7772 | |
0.7997 | |
0.7777 | |
0.7989 | |
0.7934 | |
0.7927 | |
0.7803 | |
0.7770 | |
0.7767 | |
0.7951 | |
0.7722 | |
0.7925 | |
0.7928 | |
0.7910 | |
0.7667 | |
0.7652 | |
0.7710 | |
0.7894 | |
0.7878 | |
0.7750 | |
0.7740 | |
0.7742 | |
0.7791 | |
0.7822 | |
0.7791 | |
0.7769 | |
0.7829 | |
0.7756 | |
0.7741 | |
0.7711 | |
0.7701 | |
0.7759 | |
0.7628 | |
0.7733 | |
0.7650 | |
0.7697 | |
0.7731 | |
0.7788 | |
0.7695 | |
0.7827 | |
0.7867 | |
0.7749 | |
0.7845 | |
0.7687 | |
0.7803 | |
0.7715 | |
0.7737 | |
0.7689 | |
0.7649 | |
0.7616 | |
0.7615 | |
0.7818 | |
0.7679 |