История на дневни ставки SGD /NIO тъй като четвъртък, 25 март 2004.
Максималната бе постигнато
1 сингапурски долар = 27.9901 никарагуанска кордоба
минимум на
1 сингапурски долар = 9.0131 никарагуанска кордоба
Цена история на NIO / SGD
Date | SGD/NIO |
| 27.2258 |
| 27.1235 |
| 27.0663 |
| 26.9721 |
| 27.2951 |
| 27.1937 |
| 27.3248 |
| 27.5556 |
| 27.6735 |
| 27.4080 |
| 27.3581 |
| 27.3342 |
| 27.3496 |
| 27.2401 |
| 27.3673 |
| 27.3066 |
| 27.4216 |
| 27.5809 |
| 27.8078 |
| 27.6673 |
| 27.4714 |
| 27.2572 |
| 27.3749 |
| 27.4674 |
| 27.4030 |
| 26.9587 |
| 27.1018 |
| 26.8169 |
| 26.7786 |
| 26.7741 |
| 26.8159 |
| 26.6378 |
| 26.7692 |
| 26.8526 |
| 26.8584 |
| 27.0113 |
| 27.0021 |
| 26.9379 |
| 26.9845 |
| 27.2616 |
| 27.5115 |
| 27.4365 |
| 27.6599 |
| 27.1591 |
| 27.0822 |
| 26.9998 |
| 27.2541 |
| 27.2180 |
| 27.0548 |
| 27.0057 |
| 27.1517 |
| 27.3394 |
| 27.6053 |
| 27.3187 |
| 27.3553 |
| 27.3949 |
| 27.1430 |
| 27.1309 |
| 27.0868 |
| 27.3596 |
| 27.6217 |
| 27.4709 |
| 27.7887 |
| 27.6467 |
| 27.6814 |
| 27.4045 |
| 27.2306 |
| 27.0660 |
| 26.8917 |
| 26.9390 |
| 26.9091 |
| 26.1164 |
| 26.0579 |
| 26.2259 |
| 25.6824 |
| 25.4503 |
| 25.2944 |
| 25.3182 |
| 25.0275 |
| 25.1695 |
| 25.0209 |
| 25.5244 |
| 25.7550 |
| 25.6402 |
| 25.7724 |
| 25.7155 |
| 26.0484 |
| 26.0230 |
| 26.0756 |
| 25.8600 |
| 25.6616 |
| 25.5622 |
| 25.6860 |
| 25.8852 |
| 25.8370 |
| 25.6991 |
| 26.0278 |
| 26.2161 |
| 26.0546 |
| 25.7431 |
| 25.7678 |
| 25.8426 |
| 26.0511 |
| 26.3258 |
| 26.8258 |
| 26.3763 |
| 26.1648 |
| 26.3184 |
| 26.3267 |
| 26.5250 |
| 26.2359 |
| 26.3552 |
| 26.2910 |
| 26.1865 |
| 26.1577 |
| 26.1153 |
| 25.8968 |
| 25.7500 |
| 25.7290 |
| 25.7458 |
| 25.8206 |
| 26.0207 |
| 26.1350 |
| 26.1196 |
| 26.1485 |
| 26.0538 |
| 25.9763 |
| 25.9265 |
| 25.9343 |
| 26.0129 |
| 26.1587 |
| 26.1681 |
| 26.1005 |
| 25.8813 |
| 25.9051 |
| 25.8669 |
| 25.9505 |
| 25.9174 |
| 25.5572 |
| 25.8979 |
| 25.9641 |
| 26.0243 |
| 26.0906 |
| 26.4241 |
| 26.5224 |
| 26.6378 |
| 26.4091 |
| 26.2249 |
| 26.4140 |
| 26.3325 |
| 26.4116 |
| 26.3066 |
| 26.0980 |
| 25.9978 |
| 25.9664 |
| 26.1053 |
| 25.9976 |
| 25.8541 |
| 26.3844 |
| 26.4658 |
| 26.4049 |
| 26.2317 |
| 26.1912 |
| 26.3448 |
| 26.1934 |
| 26.2496 |
| 26.4531 |
| 26.2196 |
| 26.1571 |
| 26.1249 |
| 26.0629 |
| 26.0150 |
| 25.9382 |
| 25.8740 |
| 26.0145 |
| 25.5039 |
| 25.5601 |
| 25.6166 |
| 25.6718 |
| 25.5178 |
| 25.3494 |
| 25.5161 |
| 25.4447 |
| 25.5430 |
| 25.6007 |
| 25.4370 |
| 25.3647 |
| 25.3125 |
| 25.2887 |
| 25.0496 |
| 24.9455 |
| 24.9202 |
| 24.8379 |
| 24.4356 |
| 24.8401 |
| 24.4758 |
| 24.4900 |
| 24.1167 |
| 23.6927 |
| 23.8424 |
| 23.8139 |
| 23.8796 |
| 23.9326 |
| 23.9256 |
| 23.8946 |
| 23.8200 |
| 23.7594 |
| 23.1742 |
| 23.9844 |
| 24.4807 |
| 24.4207 |
| 24.2532 |
| 24.3968 |
| 24.4166 |
| 24.6172 |
| 25.0019 |
| 25.2214 |
| 25.1415 |
| 25.1264 |
| 25.1323 |
| 24.9955 |
| 25.1125 |
| 24.9173 |
| 24.7159 |
| 24.7708 |
| 24.7960 |
| 24.7880 |
| 24.9421 |
| 24.7529 |
| 24.6617 |
| 24.5313 |
| 24.2952 |
| 24.3284 |
| 24.3814 |
| 24.3693 |
| 24.2655 |
| 24.0828 |
| 24.1671 |
| 24.1628 |
| 24.1643 |
| 24.1956 |
| 24.2370 |
| 24.3824 |
| 24.4614 |
| 24.3536 |
| 24.4686 |
| 24.4883 |
| 24.1584 |
| 24.4583 |
| 24.1103 |
| 23.9410 |
| 23.9923 |
| 24.0138 |
| 24.1642 |
| 24.2561 |
| 24.2908 |
| 24.3057 |
| 24.2527 |
| 24.2512 |
| 24.3502 |
| 24.3842 |
| 24.2094 |
| 24.2301 |
| 24.3117 |
| 24.2314 |
| 24.0874 |
| 24.1846 |
| 24.0707 |
| 23.9709 |
| 24.0880 |
| 23.9371 |
| 23.8220 |
| 23.6311 |
| 23.6180 |
| 23.5785 |
| 23.7253 |
| 23.5305 |
| 23.5138 |
| 23.3395 |
| 23.4651 |
| 23.3045 |
| 23.2682 |
| 23.3570 |
| 23.1963 |
| 23.4409 |
| 23.4584 |
| 23.2850 |
| 23.1816 |
| 23.2799 |
| 23.4200 |
| 23.2299 |
| 23.2111 |
| 23.2906 |
| 23.3696 |
| 23.2763 |
| 23.2418 |
| 23.3417 |
| 23.1126 |
| 23.2480 |
| 23.4009 |
| 23.6600 |
| 23.6547 |
| 23.4345 |
| 23.4433 |
| 23.4468 |
| 23.4032 |
| 23.6016 |
| 23.5440 |
| 23.8155 |
| 23.6681 |
| 23.7886 |
| 23.8801 |
| 23.6469 |
| 23.7162 |
| 23.5923 |
| 23.6554 |
| 23.6644 |
| 23.5441 |
| 23.5613 |
| 23.7364 |
| 23.4868 |
| 23.4249 |
| 23.1674 |
| 22.9877 |
| 22.8894 |
| 22.8382 |
| 22.8548 |
| 22.8623 |
| 22.8645 |
| 22.7582 |
| 22.5464 |
| 22.5604 |
| 22.5663 |
| 22.5819 |
| 22.3964 |
| 22.2390 |
| 22.3157 |
| 22.4552 |
| 22.5458 |
| 22.5541 |
| 22.1558 |
| 21.9708 |
| 22.0065 |
| 22.0683 |
| 22.0383 |
| 22.1049 |
| 22.0677 |
| 21.8712 |
| 21.6895 |
| 21.6249 |
| 21.5471 |
| 21.4614 |
| 21.6211 |
| 21.5321 |
| 21.5084 |
| 21.4579 |
| 21.3816 |
| 21.1733 |
| 21.3263 |
| 21.3228 |
| 21.2610 |
| 21.1075 |
| 21.1826 |
| 21.2644 |
| 21.1608 |
| 20.9143 |
| 20.9530 |
| 21.0764 |
| 20.8375 |
| 20.8151 |
| 20.9533 |
| 20.7432 |
| 20.7279 |
| 20.5820 |
| 20.3251 |
| 20.3285 |
| 20.2712 |
| 20.3158 |
| 20.3950 |
| 20.2347 |
| 20.5744 |
| 20.4457 |
| 20.6937 |
| 20.9721 |
| 20.8675 |
| 20.8606 |
| 20.8797 |
| 21.1567 |
| 21.2797 |
| 21.2218 |
| 21.1968 |
| 21.3137 |
| 21.3233 |
| 21.2322 |
| 21.2478 |
| 21.3915 |
| 21.3333 |
| 21.3523 |
| 20.9953 |
| 21.2398 |
| 21.2580 |
| 21.2396 |
| 21.0011 |
| 21.1616 |
| 21.0719 |
| 20.9007 |
| 20.7019 |
| 20.6779 |
| 20.7785 |
| 20.9925 |
| 21.1913 |
| 20.8797 |
| 20.7702 |
| 20.9160 |
| 20.8603 |
| 20.6583 |
| 20.8596 |
| 20.4688 |
| 20.4197 |
| 20.0191 |
| 20.0281 |
| 20.0506 |
| 20.0132 |
| 19.5530 |
| 19.6078 |
| 19.4080 |
| 19.3900 |
| 19.6705 |
| 19.8363 |
| 19.7118 |
| 19.7826 |
| 19.8657 |
| 19.4681 |
| 19.4122 |
| 19.2907 |
| 19.3095 |
| 19.6488 |
| 19.7233 |
| 19.7679 |
| 19.6720 |
| 19.3504 |
| 19.3098 |
| 19.5830 |
| 19.3709 |
| 19.1100 |
| 19.3493 |
| 19.3424 |
| 19.3849 |
| 19.7206 |
| 19.7954 |
| 19.7842 |
| 19.6730 |
| 19.8651 |
| 19.9893 |
| 20.0070 |
| 20.2326 |
| 19.9950 |
| 19.8994 |
| 19.8917 |
| 20.0071 |
| 20.2805 |
| 20.1037 |
| 20.1393 |
| 20.2055 |
| 19.9184 |
| 19.5403 |
| 19.7390 |
| 19.4418 |
| 19.5017 |
| 19.1946 |
| 19.3518 |
| 19.5766 |
| 19.6267 |
| 19.6949 |
| 19.6888 |
| 19.6760 |
| 19.7946 |
| 19.9110 |
| 19.8861 |
| 19.9293 |
| 20.0011 |
| 20.0786 |
| 20.1966 |
| 20.0865 |
| 20.3661 |
| 20.3862 |
| 20.4552 |
| 20.5969 |
| 20.6597 |
| 20.7884 |
| 20.8837 |
| 20.8997 |
| 20.4871 |
| 20.6084 |
| 20.7071 |
| 20.3963 |
| 20.8269 |
| 20.9624 |
| 20.9104 |
| 20.9526 |
| 20.8151 |
| 20.8791 |
| 20.9589 |
| 20.9805 |
| 20.9617 |
| 20.8424 |
| 20.8248 |
| 20.8115 |
| 20.6559 |
| 20.7038 |
| 20.5230 |
| 20.6001 |
| 20.5871 |
| 20.5991 |
| 20.6074 |
| 20.5062 |
| 20.5604 |
| 20.5525 |
| 20.4459 |
| 20.4602 |
| 20.0589 |
| 20.2008 |
| 20.1236 |
| 20.0718 |
| 20.1904 |
| 20.3104 |
| 20.0893 |
| 19.9582 |
| 19.9168 |
| 20.0488 |
| 20.0292 |
| 20.0969 |
| 20.0874 |
| 19.9446 |
| 19.9174 |
| 20.3959 |
| 20.2034 |
| 20.1305 |
| 19.9124 |
| 19.8165 |
| 19.9508 |
| 20.0303 |
| 20.0693 |
| 19.7584 |
| 19.9186 |
| 19.6638 |
| 19.7983 |
| 19.7702 |
| 19.2905 |
| 19.8165 |
| 19.6446 |
| 19.7099 |
| 19.8818 |
| 19.6556 |
| 19.5533 |
| 19.9350 |
| 19.5832 |
| 19.4451 |
| 19.6532 |
| 19.2543 |
| 19.3400 |
| 19.4278 |
| 19.4567 |
| 19.4970 |
| 19.3925 |
| 19.7324 |
| 19.8384 |
| 19.8506 |
| 19.7944 |
| 19.8540 |
| 19.7580 |
| 19.7884 |
| 19.6795 |
| 19.5288 |
| 19.5963 |
| 19.5836 |
| 19.8107 |
| 19.7374 |
| 19.6739 |
| 19.7566 |
| 19.6472 |
| 19.6719 |
| 19.6503 |
| 19.6667 |
| 19.7393 |
| 19.7566 |
| 19.8662 |
| 19.6680 |
| 19.7098 |
| 19.6002 |
| 19.5817 |
| 19.5978 |
| 19.5527 |
| 19.5660 |
| 19.5697 |
| 19.5556 |
| 19.3601 |
| 19.3944 |
| 19.3533 |
| 19.4319 |
| 19.2448 |
| 19.0208 |
| 18.9667 |
| 18.8774 |
| 19.0101 |
| 19.0241 |
| 18.9563 |
| 18.7189 |
| 18.5723 |
| 18.5414 |
| 18.5923 |
| 18.2596 |
| 18.4738 |
| 18.3051 |
| 18.2187 |
| 18.3260 |
| 18.3223 |
| 18.5340 |
| 18.7053 |
| 18.8755 |
| 18.6741 |
| 18.6384 |
| 18.4471 |
| 18.5167 |
| 18.4560 |
| 18.4644 |
| 18.3895 |
| 18.4370 |
| 18.4478 |
| 18.4730 |
| 18.4110 |
| 18.4857 |
| 18.3235 |
| 18.1958 |
| 17.8399 |
| 17.7368 |
| 17.7101 |
| 17.7624 |
| 17.5671 |
| 17.6411 |
| 17.8577 |
| 17.6008 |
| 17.5510 |
| 17.6327 |
| 17.8940 |
| 18.1548 |
| 17.9215 |
| 17.8925 |
| 17.7392 |
| 17.2726 |
| 17.4604 |
| 17.9636 |
| 18.3312 |
| 18.7499 |
| 18.7266 |
| 18.6921 |
| 18.6103 |
| 18.5153 |
| 18.7273 |
| 18.6273 |
| 18.4240 |
| 18.3144 |
| 18.2782 |
| 18.0367 |
| 18.0951 |
| 18.0821 |
| 18.1571 |
| 18.0779 |
| 17.8615 |
| 17.8233 |
| 18.0421 |
| 18.1793 |
| 18.0082 |
| 17.7773 |
| 17.6544 |
| 15.8351 |
| 15.8057 |
| 15.7230 |
| 15.7173 |
| 15.7441 |
| 15.6612 |
| 15.6052 |
| 15.5157 |
| 15.5919 |
| 15.5217 |
| 15.4869 |
| 15.4198 |
| 15.2633 |
| 15.4342 |
| 15.2407 |
| 15.0427 |
| 15.1601 |
| 15.1570 |
| 14.9777 |
| 15.2084 |
| 15.1699 |
| 15.3379 |
| 15.2832 |
| 15.2668 |
| 15.2750 |
| 15.0844 |
| 14.9928 |
| 14.8961 |
| 14.7533 |
| 14.6994 |
| 14.6179 |
| 14.5139 |
| 14.4850 |
| 14.4160 |
| 14.5542 |
| 14.4968 |
| 14.3774 |
| 14.2168 |
| 14.1469 |
| 14.0366 |
| 14.0994 |
| 14.2111 |
| 14.0008 |
| 13.8388 |
| 13.9381 |
| 13.8595 |
| 14.0145 |
| 14.3160 |
| 14.2405 |
| 14.3000 |
| 14.1101 |
| 13.9136 |
| 13.9128 |
| 13.9101 |
| 13.8227 |
| 13.7644 |
| 13.8036 |
| 13.8087 |
| 13.7579 |
| 13.7062 |
| 13.6116 |
| 13.7046 |
| 13.8206 |
| 13.9079 |
| 13.9227 |
| 13.8055 |
| 13.7236 |
| 13.7375 |
| 13.8562 |
| 13.8567 |
| 13.9155 |
| 13.8993 |
| 13.8903 |
| 13.8725 |
| 13.7480 |
| 13.7749 |
| 13.8098 |
| 13.7370 |
| 13.6019 |
| 13.5167 |
| 13.4955 |
| 13.4514 |
| 13.3505 |
| 13.2673 |
| 13.2689 |
| 13.1725 |
| 13.2490 |
| 13.3253 |
| 13.2548 |
| 13.2443 |
| 13.0264 |
| 12.8913 |
| 12.9140 |
| 12.6422 |
| 12.6363 |
| 12.6473 |
| 12.8097 |
| 12.7670 |
| 12.5783 |
| 12.6165 |
| 12.5462 |
| 12.6877 |
| 12.4792 |
| 12.4424 |
| 12.5156 |
| 12.4640 |
| 12.5747 |
| 12.3784 |
| 12.1598 |
| 12.1919 |
| 12.4135 |
| 12.4393 |
| 12.6901 |
| 12.5070 |
| 12.5552 |
| 12.7122 |
| 12.6423 |
| 12.8253 |
| 13.1214 |
| 12.9681 |
| 12.7810 |
| 12.5330 |
| 12.3316 |
| 12.4797 |
| 12.4063 |
| 12.5987 |
| 12.7847 |
| 12.4755 |
| 12.6556 |
| 12.7444 |
| 12.8384 |
| 13.1663 |
| 13.1847 |
| 13.1271 |
| 13.1655 |
| 13.1985 |
| 13.2712 |
| 13.2612 |
| 13.2131 |
| 13.6483 |
| 13.6404 |
| 13.7540 |
| 13.7234 |
| 13.5958 |
| 13.6338 |
| 13.5482 |
| 13.4706 |
| 13.5868 |
| 13.5507 |
| 13.5708 |
| 13.5167 |
| 13.4819 |
| 13.6837 |
| 13.5742 |
| 13.6981 |
| 13.5726 |
| 13.3782 |
| 13.3545 |
| 13.2766 |
| 13.3472 |
| 13.2616 |
| 13.3134 |
| 13.0975 |
| 13.0273 |
| 12.9613 |
| 12.9736 |
| 12.9018 |
| 12.7234 |
| 12.8389 |
| 12.7916 |
| 12.7974 |
| 12.6132 |
| 12.5364 |
| 12.6958 |
| 12.6288 |
| 12.6948 |
| 12.6291 |
| 12.6144 |
| 12.5891 |
| 12.5529 |
| 12.4400 |
| 12.4251 |
| 12.4026 |
| 12.3013 |
| 12.1461 |
| 12.0758 |
| 11.8689 |
| 11.9377 |
| 11.9605 |
| 11.8701 |
| 11.9517 |
| 12.0285 |
| 11.9802 |
| 12.0278 |
| 11.9562 |
| 11.8963 |
| 11.8567 |
| 11.7657 |
| 11.7697 |
| 11.7219 |
| 11.8167 |
| 11.8196 |
| 11.7937 |
| 11.9057 |
| 11.9164 |
| 11.8669 |
| 11.9141 |
| 11.9021 |
| 11.8861 |
| 11.8472 |
| 11.8558 |
| 11.7796 |
| 11.7561 |
| 11.7403 |
| 11.7392 |
| 11.7069 |
| 11.6531 |
| 11.6889 |
| 11.6438 |
| 11.6491 |
| 11.6004 |
| 11.6451 |
| 11.5953 |
| 11.3215 |
| 11.5625 |
| 11.5723 |
| 11.5904 |
| 11.5290 |
| 11.3917 |
| 11.4287 |
| 11.3585 |
| 11.3933 |
| 11.2484 |
| 11.1996 |
| 11.1435 |
| 10.9863 |
| 10.9942 |
| 10.9674 |
| 11.0715 |
| 10.9577 |
| 10.9003 |
| 10.9423 |
| 10.8749 |
| 10.9226 |
| 10.8870 |
| 10.8297 |
| 10.7695 |
| 10.9200 |
| 10.8432 |
| 10.7409 |
| 10.7554 |
| 10.8797 |
| 10.9944 |
| 10.9515 |
| 10.8965 |
| 10.9238 |
| 11.0182 |
| 10.8250 |
| 10.7864 |
| 10.6745 |
| 10.4424 |
| 10.3999 |
| 10.3813 |
| 10.4672 |
| 10.3759 |
| 10.3706 |
| 10.3977 |
| 10.3464 |
| 10.3102 |
| 10.3192 |
| 10.3277 |
| 10.3497 |
| 10.2748 |
| 10.0657 |
| 9.7262 |
| 9.8780 |
| 9.9883 |
| 9.8684 |
| 10.0366 |
| 9.9847 |
| 9.9594 |
| 9.9121 |
| 9.9375 |
| 9.9646 |
| 9.6580 |
| 9.6723 |
| 9.8535 |
| 9.7020 |
| 9.8581 |
| 9.8877 |
| 9.7623 |
| 9.9352 |
| 9.8851 |
| 9.8164 |
| 10.0070 |
| 9.8962 |
| 9.8656 |
| 9.8449 |
| 9.7084 |
| 9.6561 |
| 9.6667 |
| 9.7371 |
| 9.7812 |
| 9.7325 |
| 9.8216 |
| 9.8351 |
| 9.8298 |
| 9.8289 |
| 9.9216 |
| 9.9575 |
| 9.9011 |
| 9.8551 |
| 9.8694 |
| 9.7717 |
| 9.8508 |
| 9.9751 |
| 10.0012 |
| 9.9846 |
| 9.9888 |
| 9.9117 |
| 9.8936 |
| 9.8741 |
| 9.8958 |
| 9.9093 |
| 9.8982 |
| 9.8558 |
| 9.8880 |
| 9.8750 |
| 9.8589 |
| 9.8203 |
| 9.8925 |
| 9.8637 |
| 9.8061 |
| 9.7717 |
| 9.7520 |
| 9.6572 |
| 9.6636 |
| 9.5741 |
| 9.5537 |
| 9.5185 |
| 9.4633 |
| 9.4679 |
| 9.4041 |
| 9.3543 |
| 9.2934 |
| 9.3025 |
| 9.2793 |
| 9.0928 |
| 9.2159 |
| 9.2028 |
| 9.1348 |
| 9.1747 |
| 9.2055 |
| 9.2519 |
| 9.2604 |
| 9.3082 |
| 9.1702 |
| 9.2803 |
| 9.1548 |
| 9.0878 |
| 9.1904 |
| 9.2122 |
| 9.5164 |
| 9.4477 |
| 9.4314 |
| 9.4192 |
| 9.4435 |